General Electric (NY: GE )

88.14 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 216.34 216.99 214.86 215.45 2,229,728 -0.59(-0.27%)
Dec 30, 2004 216.22 217.40 215.81 216.04 1,772,337 +0.24(+0.11%)
Dec 29, 2004 215.87 216.04 214.98 215.81 1,896,565 -0.77(-0.35%)
Dec 28, 2004 215.69 217.52 215.63 216.57 2,171,451 +0.71(+0.33%)
Dec 27, 2004 217.52 218.05 215.87 215.87 1,676,942 -1.18(-0.54%)
Dec 23, 2004 216.93 218.11 216.69 217.05 1,795,444 -0.41(-0.19%)
Dec 22, 2004 217.05 219.23 216.40 217.46 2,946,656 -1.95(-0.89%)
Dec 21, 2004 219.05 219.82 218.23 219.41 2,776,297 +0.35(+0.16%)
Dec 20, 2004 217.93 219.59 217.93 219.05 2,900,949 +2.12(+0.98%)
Dec 17, 2004 214.86 218.94 214.04 216.93 5,928,752 -2.12(-0.97%)
Dec 16, 2004 220.18 221.30 218.41 219.05 4,036,320 -1.65(-0.75%)
Dec 15, 2004 220.71 221.41 218.46 220.71 3,454,463 +0.06(+0.03%)
Dec 14, 2004 220.71 222.83 219.47 220.65 4,467,419 -0.59(-0.27%)
Dec 13, 2004 217.52 221.47 217.34 221.24 4,776,610 +4.66(+2.15%)
Dec 10, 2004 213.39 217.28 212.50 216.57 5,427,738 +3.95(+1.86%)
Dec 09, 2004 210.02 213.03 209.55 212.62 2,690,558 +1.83(+0.87%)
Dec 08, 2004 210.44 211.91 209.79 210.79 2,776,398 +2.36(+1.13%)
Dec 07, 2004 210.14 210.44 208.19 208.43 3,178,816 -2.12(-1.01%)
Dec 06, 2004 210.44 211.14 210.08 210.55 1,982,863 -0.94(-0.45%)
Dec 03, 2004 211.56 212.68 210.44 211.50 2,569,091 -0.65(-0.31%)
Dec 02, 2004 211.62 213.03 211.03 212.15 2,706,889 -0.47(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.