General Electric (NY: GE )

85.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 177.79 178.74 175.90 176.79 3,925,712 -0.59(-0.33%)
Apr 29, 2004 177.97 179.21 176.97 177.38 3,990,494 +0.18(+0.10%)
Apr 28, 2004 179.15 179.45 177.09 177.20 4,636,084 -3.13(-1.73%)
Apr 27, 2004 182.51 183.22 180.04 180.33 4,546,669 -1.18(-0.65%)
Apr 26, 2004 182.10 182.51 180.92 181.51 2,817,209 +0.35(+0.20%)
Apr 23, 2004 182.99 182.99 180.33 181.16 3,262,725 -0.94(-0.52%)
Apr 22, 2004 180.04 182.63 178.32 182.10 5,972,189 +0.88(+0.49%)
Apr 21, 2004 180.33 181.51 177.32 181.22 5,092,441 +1.36(+0.76%)
Apr 20, 2004 183.87 184.17 179.39 179.86 3,481,586 -3.72(-2.03%)
Apr 19, 2004 184.05 184.11 179.45 183.58 3,049,420 -0.77(-0.42%)
Apr 16, 2004 182.28 185.00 181.69 184.34 4,370,956 +2.77(+1.53%)
Apr 15, 2004 181.22 181.69 178.86 181.57 4,222,485 +1.65(+0.92%)
Apr 14, 2004 180.92 181.22 177.97 179.92 6,099,366 -3.07(-1.68%)
Apr 13, 2004 187.06 187.36 182.16 182.99 5,504,617 -3.66(-1.96%)
Apr 12, 2004 186.23 187.36 185.64 186.65 2,909,504 +1.24(+0.67%)
Apr 08, 2004 187.59 188.00 183.87 185.41 6,588,657 +0.06(+0.03%)
Apr 07, 2004 186.88 187.12 184.70 185.35 5,213,214 -0.71(-0.38%)
Apr 06, 2004 185.82 187.89 185.17 186.06 8,039,538 -0.35(-0.19%)
Apr 05, 2004 182.87 186.41 182.81 186.41 9,194,137 +3.07(+1.67%)
Apr 02, 2004 182.46 183.87 182.10 183.34 9,184,972 +2.60(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.