General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 264.56 266.00 263.04 266.00 1,760,887 +0.32(+0.12%)
Jul 29, 2004 266.80 267.60 263.76 265.68 2,062,662 -0.64(-0.24%)
Jul 28, 2004 266.40 267.68 258.80 266.32 2,801,162 +3.92(+1.49%)
Jul 27, 2004 260.00 263.20 259.60 262.40 2,163,312 +3.92(+1.52%)
Jul 26, 2004 261.36 262.00 256.16 258.48 2,520,737 -1.68(-0.65%)
Jul 23, 2004 262.64 262.64 256.96 260.16 1,824,162 -2.88(-1.09%)
Jul 22, 2004 260.40 264.40 259.20 263.04 2,301,887 +2.24(+0.86%)
Jul 21, 2004 266.64 267.60 260.80 260.80 2,653,775 -4.88(-1.84%)
Jul 20, 2004 265.04 266.00 263.76 265.68 2,265,775 -0.16(-0.06%)
Jul 19, 2004 266.40 266.88 263.36 265.84 2,535,225 +1.12(+0.42%)
Jul 16, 2004 268.96 268.96 264.40 264.72 3,161,712 -2.24(-0.84%)
Jul 15, 2004 264.88 268.24 264.00 266.96 3,922,512 +1.92(+0.72%)
Jul 14, 2004 262.40 265.92 261.84 265.04 4,124,362 +2.32(+0.88%)
Jul 13, 2004 261.84 263.12 261.20 262.72 2,868,437 +1.92(+0.74%)
Jul 12, 2004 257.76 261.20 256.08 260.80 2,397,950 +3.44(+1.34%)
Jul 09, 2004 256.40 258.00 255.36 257.36 3,153,037 +3.76(+1.48%)
Jul 08, 2004 254.96 256.00 253.44 253.60 2,683,750 -2.56(-1.00%)
Jul 07, 2004 253.84 257.60 253.84 256.16 2,759,062 +1.52(+0.60%)
Jul 06, 2004 252.80 255.12 252.00 254.64 2,178,275 +1.28(+0.51%)
Jul 02, 2004 255.60 255.68 253.12 253.36 2,527,137 -2.72(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.