Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.627	7.811	7.447	7.699	18,846,190	+0.05(+0.66%)
Feb 26, 2004	7.599	7.660	7.475	7.649	15,874,696	+0.00(+0.00%)
Feb 25, 2004	7.610	7.671	7.520	7.649	22,969,742	+0.04(+0.51%)
Feb 24, 2004	7.800	7.800	7.498	7.610	23,413,528	-0.22(-2.79%)
Feb 23, 2004	7.935	7.935	7.800	7.828	14,448,507	-0.11(-1.34%)
Feb 20, 2004	8.097	8.108	7.834	7.935	15,969,168	-0.16(-1.94%)
Feb 19, 2004	8.091	8.198	8.086	8.091	13,244,301	+0.03(+0.42%)
Feb 18, 2004	8.136	8.170	8.058	8.058	10,385,674	-0.11(-1.30%)
Feb 17, 2004	8.063	8.231	8.047	8.164	9,908,313	+0.12(+1.53%)
Feb 13, 2004	8.114	8.198	8.007	8.041	9,324,515	-0.11(-1.31%)
Feb 12, 2004	8.226	8.271	8.119	8.147	17,066,936	-0.05(-0.61%)
Feb 11, 2004	8.097	8.243	7.979	8.198	19,981,104	+0.14(+1.74%)
Feb 10, 2004	7.895	8.097	7.890	8.058	17,864,858	+0.13(+1.62%)
Feb 09, 2004	7.901	8.007	7.856	7.929	11,081,981	-0.07(-0.84%)
Feb 06, 2004	7.951	8.002	7.834	7.996	27,089,722	+0.07(+0.92%)
Feb 05, 2004	7.839	7.946	7.727	7.923	21,239,242	+0.15(+1.87%)
Feb 04, 2004	7.593	7.851	7.509	7.778	44,066,652	+0.10(+1.24%)
Feb 03, 2004	7.778	7.800	7.627	7.683	41,831,468	-0.13(-1.65%)
Feb 02, 2004	7.895	8.007	7.772	7.811	48,726,676	-0.33(-4.06%)
Jan 30, 2004	8.063	8.203	8.024	8.142	30,312,488	-0.17(-2.02%)
Jan 29, 2004	8.511	8.707	8.125	8.310	46,602,932	-0.41(-4.75%)
Jan 28, 2004	8.965	8.965	8.679	8.724	18,273,286	-0.20(-2.26%)
Jan 27, 2004	8.875	9.155	8.864	8.926	15,254,109	-0.01(-0.13%)
Jan 26, 2004	8.864	8.948	8.690	8.937	18,935,840	+0.07(+0.82%)
Jan 23, 2004	9.155	9.172	8.746	8.864	23,104,218	-0.34(-3.65%)
Jan 22, 2004	9.206	9.211	9.043	9.200	15,354,653	-0.01(-0.06%)
Jan 21, 2004	9.077	9.217	9.043	9.206	15,349,295	+0.13(+1.42%)
Jan 20, 2004	9.099	9.183	9.043	9.077	16,976,394	+0.04(+0.50%)
Jan 16, 2004	9.021	9.088	8.998	9.032	11,257,710	+0.04(+0.50%)
Jan 15, 2004	9.060	9.088	8.886	8.987	20,452,750	-0.07(-0.80%)
Jan 14, 2004	9.060	9.116	8.819	9.060	17,884,504	-0.06(-0.61%)
Jan 13, 2004	9.082	9.211	9.049	9.116	22,816,694	-0.07(-0.79%)
Jan 12, 2004	9.250	9.267	9.026	9.189	21,943,230	-0.08(-0.91%)
Jan 09, 2004	9.234	9.379	9.234	9.273	25,983,560	-0.30(-3.16%)
Jan 08, 2004	9.603	9.710	9.519	9.575	29,111,854	+0.06(+0.65%)
Jan 07, 2004	9.284	9.530	9.211	9.514	24,648,272	+0.25(+2.72%)
Jan 06, 2004	9.362	9.368	9.178	9.262	29,932,814	-0.03(-0.30%)
Jan 05, 2004	9.166	9.323	9.144	9.290	35,853,476	+0.29(+3.17%)
Jan 02, 2004	9.015	9.043	8.976	9.004	16,128,645	+0.04(+0.50%)
Dec 31, 2003	8.954	8.993	8.898	8.959	13,756,307	+0.01(+0.06%)
Dec 30, 2003	9.043	9.054	8.886	8.954	19,026,382	-0.10(-1.05%)
Dec 29, 2003	9.060	9.094	8.965	9.049	19,548,926	-0.01(-0.12%)
Dec 26, 2003	9.071	9.172	9.049	9.060	8,082,806	-0.01(-0.12%)
Dec 24, 2003	9.054	9.189	9.021	9.071	18,091,484	+0.02(+0.19%)
Dec 23, 2003	9.402	9.704	8.959	9.054	61,790,248	-0.35(-3.69%)
Dec 22, 2003	8.534	9.491	8.579	9.402	60,689,264	+0.87(+10.17%)
Dec 19, 2003	8.388	8.612	8.360	8.534	26,044,638	+0.18(+2.14%)
Dec 18, 2003	8.215	8.371	8.203	8.355	18,009,692	+0.14(+1.70%)
Dec 17, 2003	8.035	8.231	7.957	8.215	19,332,658	+0.18(+2.23%)
Dec 16, 2003	7.996	8.114	7.974	8.035	26,850,774	+0.04(+0.49%)
Dec 15, 2003	7.683	8.041	7.867	7.996	32,737,150	+0.31(+4.08%)
Dec 12, 2003	7.699	7.722	7.660	7.683	18,699,214	-0.01(-0.15%)
Dec 11, 2003	7.492	7.699	7.475	7.694	13,151,794	+0.23(+3.08%)
Dec 10, 2003	7.565	7.582	7.403	7.464	13,173,581	-0.10(-1.33%)
Dec 09, 2003	7.419	7.643	7.419	7.565	24,986,514	+0.16(+2.19%)
Dec 08, 2003	7.223	7.403	7.223	7.403	14,209,202	+0.14(+1.93%)
Dec 05, 2003	7.279	7.302	7.179	7.263	8,280,322	-0.07(-0.99%)
Dec 04, 2003	7.391	7.459	7.279	7.335	20,498,290	-0.04(-0.61%)
Dec 03, 2003	7.235	7.436	7.263	7.380	18,693,142	+0.15(+2.01%)
Dec 02, 2003	7.307	7.352	7.223	7.235	27,436,180	-0.11(-1.52%)
Dec 01, 2003	7.391	7.442	7.251	7.347	15,507,165	-0.04(-0.61%)
Nov 28, 2003	7.246	7.403	7.240	7.391	9,782,588	+0.16(+2.17%)
Nov 26, 2003	7.251	7.279	7.156	7.235	12,794,086	-0.04(-0.62%)
Nov 25, 2003	7.100	7.307	7.061	7.279	24,595,768	+0.21(+2.93%)
Nov 24, 2003	6.943	7.111	6.932	7.072	16,267,585	+0.16(+2.27%)
Nov 21, 2003	6.955	6.971	6.904	6.915	11,466,119	-0.04(-0.56%)
Nov 20, 2003	6.831	7.050	6.831	6.955	10,267,271	-0.09(-1.27%)
Nov 19, 2003	7.061	7.078	6.971	7.044	15,286,790	-0.02(-0.24%)
Nov 18, 2003	7.145	7.229	7.061	7.061	13,133,756	-0.06(-0.79%)
Nov 17, 2003	7.139	7.162	7.050	7.117	19,833,592	-0.14(-1.93%)
Nov 14, 2003	7.330	7.358	7.218	7.257	26,432,348	-0.10(-1.37%)
Nov 13, 2003	7.223	7.453	7.223	7.358	55,916,732	+0.04(+0.61%)
Nov 12, 2003	6.893	7.313	6.999	7.313	63,386,096	+0.42(+6.09%)
Nov 11, 2003	6.843	6.943	6.787	6.893	16,175,434	+0.05(+0.74%)
Nov 10, 2003	6.826	6.865	6.820	6.843	16,676,726	+0.02(+0.25%)
Nov 07, 2003	6.848	6.876	6.781	6.826	15,874,874	+0.04(+0.66%)
Nov 06, 2003	6.815	6.837	6.697	6.781	17,564,656	-0.03(-0.49%)
Nov 05, 2003	6.820	6.904	6.753	6.815	14,235,990	-0.08(-1.22%)
Nov 04, 2003	6.820	6.820	6.815	6.899	12,582,640	+0.02(+0.33%)
Nov 03, 2003	6.854	6.854	6.815	6.876	17,982,002	+0.08(+1.24%)
Oct 31, 2003	6.820	6.826	6.792	6.792	11,585,415	-0.03(-0.41%)
Oct 30, 2003	6.960	6.994	6.803	6.820	17,102,832	-0.14(-2.01%)
Oct 29, 2003	6.859	6.971	6.837	6.960	14,696,385	+0.02(+0.24%)
Oct 28, 2003	6.803	6.943	6.731	6.943	26,069,460	+0.21(+3.16%)
Oct 27, 2003	6.719	6.798	6.691	6.731	12,044,560	+0.07(+1.01%)
Oct 24, 2003	6.725	6.731	6.535	6.663	15,899,340	-0.11(-1.57%)
Oct 23, 2003	6.540	6.792	6.473	6.770	19,404,806	+0.13(+2.03%)
Oct 22, 2003	6.815	6.815	6.367	6.635	36,133,324	-0.18(-2.63%)
Oct 21, 2003	6.938	6.938	6.798	6.815	23,302,984	-0.12(-1.78%)
Oct 20, 2003	6.826	6.971	6.792	6.938	13,780,595	+0.15(+2.14%)
Oct 17, 2003	6.904	6.938	6.747	6.792	16,279,014	-0.11(-1.62%)
Oct 16, 2003	6.798	6.971	6.798	6.904	33,090,216	+0.11(+1.57%)
Oct 15, 2003	6.691	6.837	6.697	6.798	18,540,450	+0.11(+1.59%)
Oct 14, 2003	6.675	6.691	6.596	6.691	10,289,059	-0.01(-0.17%)
Oct 13, 2003	6.607	6.719	6.557	6.703	11,232,886	+0.15(+2.31%)
Oct 10, 2003	6.557	6.663	6.523	6.551	11,515,766	-0.01(-0.09%)
Oct 09, 2003	6.439	6.697	6.439	6.557	25,599,064	+0.12(+1.83%)
Oct 08, 2003	6.355	6.434	6.339	6.439	9,080,209	+0.04(+0.70%)
Oct 07, 2003	6.299	6.411	6.243	6.395	13,477,892	+0.02(+0.26%)
Oct 06, 2003	6.367	6.406	6.322	6.378	8,558,202	-0.01(-0.18%)
Oct 03, 2003	6.327	6.484	6.171	6.389	29,710,652	+0.22(+3.54%)
Oct 02, 2003	6.148	6.322	6.131	6.171	16,430,634	-0.04(-0.72%)
Oct 01, 2003	6.031	6.327	5.829	6.215	25,502,628	+0.18(+3.06%)
Sep 30, 2003	6.104	6.104	5.964	6.031	16,338,126	-0.09(-1.46%)
Sep 29, 2003	6.159	6.193	5.980	6.120	10,891,787	-0.04(-0.64%)
Sep 26, 2003	6.210	6.232	6.115	6.159	15,269,646	-0.08(-1.35%)
Sep 25, 2003	6.305	6.327	6.171	6.243	11,967,053	-0.06(-0.98%)
Sep 24, 2003	6.451	6.451	6.322	6.305	11,172,703	-0.15(-2.26%)
Sep 23, 2003	6.423	6.479	6.406	6.451	10,798,565	+0.03(+0.44%)
Sep 22, 2003	6.462	6.484	6.389	6.423	13,355,203	-0.02(-0.35%)
Sep 19, 2003	6.568	6.512	6.434	6.445	11,232,886	-0.12(-1.88%)
Sep 18, 2003	6.467	6.568	6.445	6.568	18,739,930	+0.13(+2.09%)
Sep 17, 2003	6.479	6.535	6.434	6.434	7,079,331	-0.08(-1.20%)
Sep 16, 2003	6.367	6.495	6.389	6.512	23,307,626	+0.15(+2.29%)
Sep 15, 2003	6.451	6.495	6.361	6.367	14,955,870	-0.13(-1.98%)
Sep 12, 2003	6.406	6.523	6.316	6.495	13,846,672	+0.09(+1.40%)
Sep 11, 2003	6.277	6.467	6.277	6.406	8,953,056	+0.03(+0.53%)
Sep 10, 2003	6.512	6.512	6.333	6.372	14,275,279	-0.14(-2.15%)
Sep 09, 2003	6.529	6.579	6.479	6.512	12,730,688	-0.11(-1.69%)
Sep 08, 2003	6.557	6.647	6.551	6.624	10,849,283	+0.06(+0.85%)
Sep 05, 2003	6.613	6.647	6.501	6.568	16,417,954	-0.08(-1.18%)
Sep 04, 2003	6.619	6.725	6.574	6.647	17,769,494	-0.04(-0.59%)
Sep 03, 2003	6.971	7.016	6.518	6.686	40,706,020	-0.21(-3.01%)
Sep 02, 2003	6.568	6.893	6.484	6.893	31,384,718	+0.42(+6.49%)
Aug 29, 2003	6.411	6.529	6.372	6.473	12,272,971	+0.07(+1.05%)
Aug 28, 2003	6.389	6.484	6.271	6.406	14,295,102	-0.11(-1.72%)
Aug 27, 2003	6.389	6.540	6.383	6.518	16,726,551	+0.13(+2.02%)
Aug 26, 2003	6.182	6.400	6.182	6.389	13,338,595	+0.18(+2.98%)
Aug 25, 2003	6.249	6.271	6.154	6.204	8,625,529	-0.08(-1.34%)
Aug 22, 2003	6.389	6.456	6.266	6.288	14,694,063	-0.10(-1.58%)
Aug 21, 2003	6.277	6.434	6.271	6.389	25,459,946	+0.11(+1.69%)
Aug 20, 2003	6.199	6.299	6.131	6.283	12,923,203	+0.08(+1.35%)
Aug 19, 2003	6.109	6.238	6.092	6.199	14,063,297	+0.10(+1.56%)
Aug 18, 2003	6.025	6.143	6.020	6.104	8,296,038	+0.07(+1.21%)
Aug 15, 2003	6.025	6.075	5.941	6.031	8,171,206	+0.01(+0.09%)
Aug 14, 2003	5.930	6.087	5.908	6.025	16,741,374	-0.03(-0.46%)
Aug 13, 2003	6.025	6.098	5.919	6.053	14,877,828	+0.04(+0.75%)
Aug 12, 2003	5.986	6.036	5.952	6.008	8,436,764	+0.01(+0.19%)
Aug 11, 2003	5.941	6.048	5.936	5.997	6,072,641	+0.00(+0.00%)
Aug 08, 2003	6.048	6.064	5.964	5.997	8,886,443	-0.01(-0.09%)
Aug 07, 2003	5.952	6.014	5.902	6.003	8,367,294	+0.04(+0.66%)
Aug 06, 2003	5.936	6.008	5.852	5.964	20,454,536	+0.07(+1.24%)
Aug 05, 2003	5.997	6.070	5.891	5.891	13,340,380	-0.18(-2.95%)
Aug 04, 2003	6.104	6.271	5.992	6.070	9,638,469	-0.03(-0.55%)
Aug 01, 2003	6.204	6.439	6.031	6.104	18,653,494	-0.09(-1.45%)
Jul 31, 2003	6.014	6.243	6.014	6.193	26,249,118	+0.23(+3.85%)
Jul 30, 2003	6.036	6.042	5.936	5.964	13,066,608	-0.10(-1.66%)
Jul 29, 2003	6.070	6.098	5.913	6.064	19,708,402	-0.01(-0.18%)
Jul 28, 2003	6.143	6.154	6.048	6.075	13,987,219	-0.07(-1.09%)
Jul 25, 2003	6.087	6.154	5.975	6.143	11,837,936	+0.16(+2.72%)
Jul 24, 2003	6.048	6.087	5.947	5.980	12,478,524	+0.05(+0.85%)
Jul 23, 2003	5.958	5.969	5.852	5.930	7,902,613	+0.01(+0.09%)
Jul 22, 2003	6.048	6.048	5.840	5.924	17,080,866	+0.02(+0.28%)
Jul 21, 2003	6.064	6.104	5.880	5.908	16,434,027	-0.25(-4.00%)
Jul 18, 2003	6.104	6.159	6.031	6.154	10,288,344	+0.09(+1.48%)
Jul 17, 2003	6.120	6.126	5.964	6.064	18,475,624	-0.09(-1.46%)
Jul 16, 2003	6.361	6.361	6.126	6.154	29,323,656	-0.36(-5.58%)
Jul 15, 2003	6.355	6.523	6.339	6.518	20,747,238	+0.18(+2.92%)
Jul 14, 2003	6.411	6.439	6.311	6.333	12,965,707	+0.01(+0.18%)
Jul 11, 2003	6.260	6.344	6.249	6.322	12,800,872	+0.09(+1.44%)
Jul 10, 2003	6.227	6.271	6.131	6.232	13,826,849	+0.01(+0.09%)
Jul 09, 2003	6.199	6.288	6.187	6.227	11,251,102	-0.02(-0.36%)
Jul 08, 2003	6.299	6.389	6.243	6.249	22,208,966	-0.02(-0.27%)
Jul 07, 2003	6.159	6.316	6.131	6.266	14,275,636	+0.18(+2.94%)
Jul 03, 2003	6.087	6.171	5.997	6.087	6,977,179	+0.00(+0.00%)
Jul 02, 2003	6.059	6.154	6.020	6.087	22,823,658	+0.03(+0.46%)
Jul 01, 2003	6.104	6.104	5.908	6.059	19,107,996	-0.10(-1.55%)
Jun 30, 2003	6.176	6.277	6.143	6.154	15,626,997	-0.02(-0.36%)
Jun 27, 2003	6.288	6.311	6.171	6.176	9,901,884	-0.11(-1.78%)
Jun 26, 2003	6.227	6.383	6.215	6.288	19,709,474	+0.01(+0.18%)
Jun 25, 2003	6.383	6.445	6.227	6.277	11,048,942	-0.08(-1.23%)
Jun 24, 2003	6.271	6.411	6.255	6.355	17,053,006	+0.03(+0.44%)
Jun 23, 2003	6.495	6.507	6.299	6.327	15,568,599	-0.12(-1.91%)
Jun 20, 2003	6.428	6.501	6.400	6.451	21,689,994	+0.13(+2.13%)
Jun 19, 2003	6.423	6.467	6.316	6.316	16,646,009	-0.13(-2.08%)
Jun 18, 2003	6.451	6.495	6.417	6.451	30,139,616	-0.09(-1.37%)
Jun 17, 2003	6.355	6.557	6.327	6.540	24,471,116	+0.25(+4.01%)
Jun 16, 2003	6.187	6.288	6.159	6.288	17,029,254	+0.15(+2.37%)
Jun 13, 2003	6.311	6.311	6.036	6.143	20,962,434	-0.17(-2.66%)
Jun 12, 2003	6.355	6.445	6.215	6.311	18,635,814	-0.03(-0.53%)
Jun 11, 2003	6.115	6.350	6.042	6.344	25,971,596	+0.18(+3.00%)
Jun 10, 2003	5.947	6.159	5.936	6.159	16,109,893	+0.27(+4.56%)
Jun 09, 2003	5.997	6.003	5.852	5.891	11,639,705	-0.11(-1.77%)
Jun 06, 2003	6.048	6.271	5.947	5.997	23,670,514	+0.06(+1.04%)
Jun 05, 2003	5.863	5.947	5.779	5.936	20,447,214	+0.02(+0.38%)
Jun 04, 2003	5.992	5.992	5.740	5.913	27,759,242	-0.07(-1.22%)
Jun 03, 2003	6.115	6.176	5.896	5.986	28,652,886	-0.21(-3.43%)
Jun 02, 2003	5.964	6.266	5.947	6.199	44,285,064	+0.32(+5.43%)
May 30, 2003	5.684	5.908	5.656	5.880	24,188,770	+0.24(+4.17%)
May 29, 2003	5.712	5.768	5.633	5.644	20,172,192	-0.10(-1.66%)
May 28, 2003	5.712	5.908	5.684	5.740	30,342,848	+0.06(+1.08%)
May 27, 2003	5.353	5.695	5.320	5.678	23,368,168	+0.32(+6.07%)
May 23, 2003	5.437	5.460	5.325	5.353	12,038,309	-0.09(-1.65%)
May 22, 2003	5.448	5.510	5.443	5.443	12,446,557	+0.03(+0.52%)
May 21, 2003	5.348	5.415	5.292	5.415	12,705,507	+0.03(+0.52%)
May 20, 2003	5.532	5.577	5.320	5.387	17,435,716	-0.11(-2.04%)
May 19, 2003	5.555	5.572	5.488	5.499	15,752,721	-0.11(-2.00%)
May 16, 2003	5.538	5.639	5.532	5.611	18,261,678	+0.03(+0.60%)
May 15, 2003	5.611	5.689	5.555	5.577	23,021,532	-0.03(-0.60%)
May 14, 2003	5.689	5.740	5.583	5.611	14,209,023	-0.07(-1.18%)
May 13, 2003	5.628	5.678	5.622	5.678	14,002,399	+0.06(+1.00%)
May 12, 2003	5.560	5.656	5.488	5.622	11,398,435	+0.08(+1.52%)
May 09, 2003	5.544	5.577	5.482	5.538	18,831,188	-0.02(-0.30%)
May 08, 2003	5.572	5.600	5.538	5.555	10,316,025	-0.04(-0.80%)
May 07, 2003	5.572	5.644	5.532	5.600	19,939,314	-0.02(-0.30%)
May 06, 2003	5.633	5.661	5.600	5.616	21,409,436	-0.01(-0.20%)
May 05, 2003	5.628	5.656	5.600	5.628	23,110,468	+0.01(+0.10%)
May 02, 2003	5.353	5.661	5.353	5.622	22,710,970	+0.03(+0.60%)
May 01, 2003	5.779	5.779	5.516	5.588	32,293,542	-0.18(-3.11%)
Apr 30, 2003	5.740	5.824	5.628	5.768	28,636,636	-0.01(-0.19%)
Apr 29, 2003	5.695	5.824	5.672	5.779	29,867,272	+0.09(+1.57%)
Apr 28, 2003	5.583	5.695	5.572	5.689	21,949,122	+0.11(+2.01%)
Apr 25, 2003	5.616	5.818	5.465	5.577	39,382,340	-0.30(-5.14%)
Apr 24, 2003	6.003	6.020	5.768	5.880	29,772,086	-0.20(-3.31%)
Apr 23, 2003	5.835	6.148	5.801	6.081	51,789,248	+0.30(+5.23%)
Apr 22, 2003	5.331	5.829	5.331	5.779	42,345,080	+0.22(+4.03%)
Apr 21, 2003	5.420	5.555	5.325	5.555	32,661,430	+0.29(+5.42%)
Apr 17, 2003	5.168	5.320	5.163	5.269	29,979,960	+0.10(+1.95%)
Apr 16, 2003	5.040	5.376	5.040	5.168	64,439,216	+0.49(+10.54%)
Apr 15, 2003	4.412	4.704	4.412	4.676	18,403,296	-0.08(-1.65%)
Apr 14, 2003	4.558	4.760	4.547	4.754	23,057,606	+0.22(+4.81%)
Apr 11, 2003	4.468	4.580	4.463	4.536	16,379,201	+0.11(+2.53%)
Apr 10, 2003	4.468	4.502	4.396	4.424	10,165,120	-0.02(-0.50%)
Apr 09, 2003	4.508	4.508	4.362	4.446	17,154,086	+0.02(+0.51%)
Apr 08, 2003	4.508	4.547	4.412	4.424	15,910,770	-0.08(-1.86%)
Apr 07, 2003	4.664	4.692	4.480	4.508	22,569,352	+0.09(+2.03%)
Apr 04, 2003	4.480	4.485	4.384	4.418	10,782,313	+0.01(+0.13%)
Apr 03, 2003	4.440	4.457	4.351	4.412	18,800,828	+0.07(+1.68%)
Apr 02, 2003	4.340	4.474	4.267	4.340	30,041,750	+0.15(+3.61%)
Apr 01, 2003	4.088	4.228	4.088	4.188	28,514,840	-0.02(-0.53%)
Mar 31, 2003	4.088	4.256	4.032	4.211	23,230,120	+0.06(+1.48%)
Mar 28, 2003	4.188	4.200	4.099	4.149	10,936,076	-0.10(-2.24%)
Mar 27, 2003	4.244	4.250	4.177	4.244	12,279,400	-0.04(-0.92%)
Mar 26, 2003	4.284	4.328	4.228	4.284	12,837,661	+0.01(+0.26%)
Mar 25, 2003	4.284	4.300	4.216	4.272	16,509,569	+0.04(+0.93%)
Mar 24, 2003	4.340	4.345	4.177	4.233	22,970,100	-0.26(-5.74%)
Mar 21, 2003	4.356	4.496	4.278	4.491	31,020,224	+0.29(+6.93%)
Mar 20, 2003	4.233	4.289	4.076	4.200	19,039,776	-0.07(-1.70%)
Mar 19, 2003	4.200	4.312	4.144	4.272	31,830,470	+0.04(+1.06%)
Mar 18, 2003	4.138	4.256	4.060	4.228	34,785,712	+0.20(+5.01%)
Mar 17, 2003	3.752	4.060	3.696	4.026	43,634,296	+0.24(+6.36%)
Mar 14, 2003	3.992	3.992	3.757	3.785	48,638,992	-0.21(-5.19%)
Mar 13, 2003	4.116	4.138	3.880	3.992	41,321,428	+0.03(+0.71%)
Mar 12, 2003	3.830	3.992	3.785	3.964	43,413,384	+0.27(+7.27%)
Mar 11, 2003	3.920	4.043	3.684	3.696	49,404,948	-0.22(-5.58%)
Mar 10, 2003	4.082	4.082	3.903	3.914	28,988,986	-0.13(-3.19%)
Mar 07, 2003	4.032	4.144	3.981	4.043	43,267,656	-0.13(-3.09%)
Mar 06, 2003	4.312	4.340	4.155	4.172	20,375,780	-0.17(-3.99%)
Mar 05, 2003	4.334	4.368	4.278	4.345	17,834,678	+0.01(+0.26%)
Mar 04, 2003	4.480	4.480	4.289	4.334	33,078,964	-0.18(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.