Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	10.90	10.96	10.66	10.66	588,128	-0.30(-2.73%)
Apr 29, 2004	11.17	11.17	10.81	10.96	296,566	-0.21(-1.85%)
Apr 28, 2004	11.30	11.33	11.13	11.16	137,647	-0.23(-2.00%)
Apr 27, 2004	11.46	11.57	11.35	11.39	108,032	-0.08(-0.67%)
Apr 26, 2004	11.62	11.63	11.41	11.47	194,374	-0.10(-0.83%)
Apr 23, 2004	11.53	11.62	11.49	11.57	115,957	+0.19(+1.66%)
Apr 22, 2004	11.18	11.46	11.14	11.38	109,283	+0.14(+1.26%)
Apr 21, 2004	11.22	11.25	11.10	11.23	86,342	+0.12(+1.12%)
Apr 20, 2004	11.39	11.44	11.11	11.11	64,652	-0.24(-2.09%)
Apr 19, 2004	11.21	11.35	11.20	11.35	80,085	+0.14(+1.22%)
Apr 16, 2004	11.28	11.31	11.14	11.21	270,288	-0.08(-0.70%)
Apr 15, 2004	11.56	11.61	11.26	11.29	291,561	-0.27(-2.34%)
Apr 14, 2004	11.49	11.66	11.48	11.56	505,540	-0.05(-0.45%)
Apr 13, 2004	11.80	11.80	11.55	11.61	246,513	-0.15(-1.30%)
Apr 12, 2004	11.76	11.77	11.70	11.77	479,261	+0.12(+0.99%)
Apr 08, 2004	11.80	11.84	11.64	11.65	332,855	-0.01(-0.08%)
Apr 07, 2004	11.71	11.74	11.56	11.66	152,245	-0.07(-0.61%)
Apr 06, 2004	11.80	11.81	11.68	11.73	159,753	-0.13(-1.13%)
Apr 05, 2004	11.81	11.90	11.75	11.87	320,342	+0.09(+0.73%)
Apr 02, 2004	11.76	11.78	11.64	11.78	751,219	+0.35(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.