US Technology Ishares ETF (NY: IYW )

87.61 USD +1.98 (+2.31%)
Official Closing Price Updated: 5:12 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 45.45 45.70 44.46 44.46 141,000 -1.25(-2.73%)
Apr 29, 2004 46.60 46.60 45.07 45.71 71,100 -0.86(-1.85%)
Apr 28, 2004 47.15 47.27 46.41 46.57 33,000 -0.95(-2.00%)
Apr 27, 2004 47.80 48.27 47.34 47.52 25,900 -0.32(-0.67%)
Apr 26, 2004 48.45 48.51 47.59 47.84 46,600 -0.40(-0.83%)
Apr 23, 2004 48.08 48.45 47.92 48.24 27,800 +0.79(+1.66%)
Apr 22, 2004 46.65 47.82 46.47 47.45 26,200 +0.59(+1.26%)
Apr 21, 2004 46.78 46.91 46.32 46.86 20,700 +0.52(+1.12%)
Apr 20, 2004 47.50 47.70 46.34 46.34 15,500 -0.99(-2.09%)
Apr 19, 2004 46.77 47.33 46.71 47.33 19,200 +0.57(+1.22%)
Apr 16, 2004 47.06 47.19 46.45 46.76 64,800 -0.33(-0.70%)
Apr 15, 2004 48.20 48.44 46.97 47.09 69,900 -1.13(-2.34%)
Apr 14, 2004 47.92 48.62 47.88 48.22 121,200 -0.22(-0.45%)
Apr 13, 2004 49.22 49.22 48.18 48.44 59,100 -0.64(-1.30%)
Apr 12, 2004 49.07 49.10 48.81 49.08 114,900 +0.48(+0.99%)
Apr 08, 2004 49.22 49.39 48.54 48.60 79,800 -0.04(-0.08%)
Apr 07, 2004 48.85 48.96 48.20 48.64 36,500 -0.30(-0.61%)
Apr 06, 2004 49.21 49.27 48.70 48.94 38,300 -0.56(-1.13%)
Apr 05, 2004 49.26 49.64 49.02 49.50 76,800 +0.36(+0.73%)
Apr 02, 2004 49.05 49.14 48.57 49.14 180,100 +1.45(+3.04%)
Apr 01, 2004 47.62 48.10 47.56 47.69 38,700 +0.24(+0.51%)
Mar 31, 2004 47.63 47.63 47.21 47.45 59,900 -0.35(-0.73%)
Mar 30, 2004 47.45 47.80 47.20 47.80 70,300 +0.09(+0.19%)
Mar 29, 2004 47.48 47.96 47.41 47.71 46,300 +0.71(+1.51%)
Mar 26, 2004 46.89 47.49 46.84 47.00 79,500 -0.10(-0.21%)
Mar 25, 2004 46.05 47.26 46.01 47.10 54,300 +1.50(+3.29%)
Mar 24, 2004 45.45 45.98 45.14 45.60 73,600 +0.35(+0.77%)
Mar 23, 2004 45.51 45.76 44.96 45.25 108,300 +0.12(+0.27%)
Mar 22, 2004 45.30 45.49 44.78 45.13 84,600 -0.62(-1.36%)
Mar 19, 2004 46.55 46.82 45.75 45.75 105,100 -0.88(-1.89%)
Mar 18, 2004 46.85 47.09 46.20 46.63 75,400 -0.42(-0.89%)
Mar 17, 2004 46.86 47.30 46.86 47.05 41,700 +0.44(+0.94%)
Mar 16, 2004 46.80 46.82 45.88 46.61 64,400 +0.21(+0.45%)
Mar 15, 2004 46.97 46.97 46.16 46.40 133,200 -0.75(-1.59%)
Mar 12, 2004 46.67 47.24 46.67 47.15 64,200 +0.85(+1.84%)
Mar 11, 2004 46.35 47.23 46.02 46.30 235,600 -0.31(-0.67%)
Mar 10, 2004 47.33 47.72 46.60 46.61 109,400 -0.79(-1.67%)
Mar 09, 2004 47.45 47.68 46.92 47.40 140,700 -0.11(-0.23%)
Mar 08, 2004 49.00 49.21 47.51 47.51 148,500 -1.59(-3.24%)
Mar 05, 2004 48.60 49.48 48.60 49.10 98,300 -0.10(-0.20%)
Mar 04, 2004 48.85 49.22 48.66 49.20 51,400 +0.35(+0.72%)
Mar 03, 2004 49.10 49.10 48.46 48.85 70,000 -0.27(-0.55%)
Mar 02, 2004 49.55 49.83 49.12 49.12 132,200 -0.41(-0.83%)
Mar 01, 2004 48.80 49.59 48.79 49.53 92,700 +0.59(+1.21%)
Feb 27, 2004 49.15 49.40 48.62 48.94 34,000 -0.21(-0.43%)
Feb 26, 2004 48.80 49.47 48.55 49.15 44,900 +0.15(+0.31%)
Feb 25, 2004 48.45 49.00 48.45 49.00 34,900 +0.80(+1.66%)
Feb 24, 2004 47.95 48.74 47.85 48.20 140,400 -0.06(-0.12%)
Feb 23, 2004 49.49 49.53 48.04 48.26 134,000 -0.99(-2.01%)
Feb 20, 2004 49.75 49.79 48.83 49.25 358,500 -0.38(-0.77%)
Feb 19, 2004 50.80 50.93 49.53 49.63 87,200 -0.86(-1.70%)
Feb 18, 2004 50.55 50.77 50.25 50.49 18,900 +0.08(+0.16%)
Feb 17, 2004 50.25 50.64 50.05 50.41 33,900 +0.59(+1.18%)
Feb 13, 2004 50.85 50.85 49.68 49.82 34,600 -0.42(-0.84%)
Feb 12, 2004 50.69 50.93 50.22 50.24 40,800 -0.37(-0.73%)
Feb 11, 2004 50.50 50.91 50.35 50.61 68,200 +0.27(+0.54%)
Feb 10, 2004 50.15 50.55 50.04 50.34 28,900 +0.26(+0.52%)
Feb 09, 2004 51.20 51.50 49.96 50.08 61,300 -0.22(-0.44%)
Feb 06, 2004 49.60 50.35 49.24 50.30 127,200 +1.13(+2.30%)
Feb 05, 2004 49.35 49.50 48.81 49.17 73,300 +0.16(+0.33%)
Feb 04, 2004 49.62 49.80 48.95 49.01 159,500 -1.62(-3.20%)
Feb 03, 2004 50.30 50.75 50.27 50.63 50,300 +0.20(+0.40%)
Feb 02, 2004 50.95 51.12 50.16 50.43 44,900 -0.07(-0.14%)
Jan 30, 2004 50.50 50.99 50.32 50.50 65,100 +0.00(+0.00%)
Jan 29, 2004 51.25 51.34 49.84 50.50 148,600 -0.60(-1.17%)
Jan 28, 2004 52.30 52.40 50.90 51.10 71,900 -0.75(-1.45%)
Jan 27, 2004 52.70 52.90 51.65 51.85 51,900 -0.92(-1.74%)
Jan 26, 2004 52.05 52.82 51.79 52.77 33,700 +1.02(+1.97%)
Jan 23, 2004 52.01 52.48 51.50 51.75 92,400 -0.39(-0.75%)
Jan 22, 2004 53.05 53.05 51.91 52.14 196,000 -0.60(-1.14%)
Jan 21, 2004 52.90 52.95 52.21 52.74 52,500 -0.56(-1.05%)
Jan 20, 2004 53.50 53.54 53.00 53.30 92,200 +0.17(+0.32%)
Jan 16, 2004 52.55 53.25 52.52 53.13 91,800 +1.04(+2.00%)
Jan 15, 2004 51.90 52.70 51.54 52.09 205,500 +0.05(+0.10%)
Jan 14, 2004 51.70 52.04 51.47 52.04 50,700 +0.63(+1.23%)
Jan 13, 2004 52.40 52.42 51.11 51.41 56,900 -0.89(-1.70%)
Jan 12, 2004 51.70 52.30 51.30 52.30 85,900 +0.80(+1.55%)
Jan 09, 2004 51.37 52.19 51.22 51.50 57,900 -0.43(-0.83%)
Jan 08, 2004 51.40 51.93 51.02 51.93 127,500 +0.93(+1.82%)
Jan 07, 2004 50.50 51.00 50.20 51.00 57,700 +0.55(+1.09%)
Jan 06, 2004 49.95 50.57 49.73 50.45 37,800 +0.35(+0.70%)
Jan 05, 2004 49.40 50.14 49.40 50.10 65,500 +1.41(+2.90%)
Jan 02, 2004 49.05 49.21 48.47 48.69 48,500 +0.18(+0.37%)
Dec 31, 2003 48.85 48.90 48.33 48.51 99,400 -0.24(-0.49%)
Dec 30, 2003 48.80 48.88 48.50 48.75 46,400 +0.00(+0.00%)
Dec 29, 2003 48.23 48.84 48.15 48.75 35,600 +0.71(+1.48%)
Dec 26, 2003 47.96 48.20 47.86 48.04 72,800 +0.25(+0.52%)
Dec 24, 2003 47.85 48.05 47.64 47.79 19,800 -0.11(-0.23%)
Dec 23, 2003 47.55 48.00 47.55 47.90 79,700 +0.43(+0.91%)
Dec 22, 2003 47.65 47.65 47.21 47.47 118,800 -0.03(-0.06%)
Dec 19, 2003 47.50 47.75 47.22 47.50 55,000 -0.19(-0.40%)
Dec 18, 2003 47.00 47.77 47.00 47.69 63,700 +1.20(+2.58%)
Dec 17, 2003 46.64 46.88 46.37 46.49 51,900 -0.46(-0.98%)
Dec 16, 2003 46.80 47.05 46.27 46.95 278,600 -0.11(-0.23%)
Dec 15, 2003 48.29 48.29 47.05 47.06 170,500 -0.56(-1.18%)
Dec 12, 2003 47.50 47.62 47.15 47.62 40,900 +0.12(+0.25%)
Dec 11, 2003 46.65 47.60 46.51 47.50 39,100 +0.91(+1.95%)
Dec 10, 2003 46.54 46.71 46.04 46.59 73,500 +0.34(+0.74%)
Dec 09, 2003 47.75 47.75 46.25 46.25 56,100 -1.39(-2.92%)
Dec 08, 2003 47.65 47.68 47.00 47.64 47,500 +0.16(+0.34%)
Dec 05, 2003 47.69 47.75 47.23 47.48 33,800 -0.92(-1.90%)
Dec 04, 2003 48.30 48.39 48.30 48.40 55,200 +0.20(+0.41%)
Dec 03, 2003 48.75 48.75 48.20 48.20 45,200 -0.07(-0.15%)
Dec 02, 2003 48.49 48.63 48.27 48.27 67,300 -0.20(-0.41%)
Dec 01, 2003 48.55 48.55 48.30 48.47 28,100 +0.39(+0.81%)
Nov 28, 2003 47.80 48.13 47.75 48.08 28,200 +0.28(+0.59%)
Nov 26, 2003 47.95 47.95 47.11 47.80 35,700 +0.37(+0.78%)
Nov 25, 2003 47.70 47.95 47.43 47.43 51,100 -0.12(-0.25%)
Nov 24, 2003 46.90 47.79 46.90 47.55 39,800 +1.41(+3.06%)
Nov 21, 2003 46.15 46.47 46.15 46.14 53,600 +0.06(+0.13%)
Nov 20, 2003 46.15 47.04 45.88 46.08 52,000 -0.52(-1.12%)
Nov 19, 2003 46.43 46.72 46.00 46.60 58,800 +0.65(+1.41%)
Nov 18, 2003 47.25 47.29 45.95 45.95 152,700 -0.79(-1.69%)
Nov 17, 2003 46.65 46.80 46.16 46.74 42,000 -0.53(-1.12%)
Nov 14, 2003 48.55 48.55 47.27 47.27 23,500 -1.12(-2.31%)
Nov 13, 2003 48.40 48.65 48.12 48.39 30,400 -0.26(-0.53%)
Nov 12, 2003 48.07 48.72 48.00 48.65 352,900 +1.16(+2.44%)
Nov 11, 2003 47.65 47.75 47.41 47.49 82,500 -0.27(-0.57%)
Nov 10, 2003 48.41 48.56 47.76 47.76 45,000 -0.83(-1.71%)
Nov 07, 2003 48.71 49.21 48.59 48.59 83,900 -0.12(-0.25%)
Nov 06, 2003 48.49 48.93 48.11 48.71 41,100 +0.46(+0.95%)
Nov 05, 2003 48.20 48.29 47.85 48.25 19,900 +0.18(+0.37%)
Nov 04, 2003 48.20 48.38 47.85 48.07 74,100 -0.37(-0.76%)
Nov 03, 2003 47.65 48.44 47.60 48.44 59,020 +1.14(+2.41%)
Oct 31, 2003 47.44 47.52 47.10 47.30 19,100 +0.00(+0.00%)
Oct 30, 2003 47.50 47.74 47.30 47.30 98,500 -0.01(-0.02%)
Oct 29, 2003 47.15 47.40 46.96 47.31 55,300 +0.22(+0.47%)
Oct 28, 2003 46.15 47.09 46.15 47.09 28,700 +1.41(+3.09%)
Oct 27, 2003 45.80 46.00 45.46 45.68 34,800 +0.43(+0.95%)
Oct 24, 2003 45.26 45.45 44.57 45.25 105,600 -0.90(-1.95%)
Oct 23, 2003 45.80 46.29 45.80 46.15 42,600 -0.46(-0.99%)
Oct 22, 2003 47.00 47.01 46.50 46.61 36,800 -0.75(-1.58%)
Oct 21, 2003 47.45 47.72 47.15 47.36 72,300 +0.21(+0.45%)
Oct 20, 2003 46.83 47.15 46.41 47.15 48,400 +0.55(+1.18%)
Oct 17, 2003 47.31 47.31 46.41 46.60 55,000 -0.55(-1.17%)
Oct 16, 2003 47.01 47.35 46.91 47.15 22,100 -0.06(-0.13%)
Oct 15, 2003 48.00 48.00 47.18 47.21 69,600 +0.20(+0.43%)
Oct 14, 2003 46.60 46.75 46.60 47.01 42,400 -0.08(-0.17%)
Oct 13, 2003 47.10 47.10 47.00 47.09 114,200 +0.60(+1.29%)
Oct 10, 2003 46.65 46.78 46.28 46.49 25,700 -0.06(-0.13%)
Oct 09, 2003 46.85 47.16 46.30 46.55 107,000 +0.41(+0.89%)
Oct 08, 2003 46.50 46.50 45.87 46.14 29,900 -0.10(-0.22%)
Oct 07, 2003 45.81 46.24 45.59 46.24 201,400 +0.43(+0.94%)
Oct 06, 2003 45.35 45.95 45.35 45.81 36,100 +0.45(+0.99%)
Oct 03, 2003 45.10 45.79 45.10 45.36 32,000 +1.31(+2.97%)
Oct 02, 2003 44.24 44.25 43.89 44.05 65,800 +0.07(+0.16%)
Oct 01, 2003 43.37 44.17 43.37 43.98 126,200 +0.85(+1.97%)
Sep 30, 2003 43.65 43.65 42.98 43.13 78,600 -1.12(-2.53%)
Sep 29, 2003 44.00 44.25 43.53 44.25 21,100 +0.85(+1.96%)
Sep 26, 2003 43.70 44.19 43.47 43.40 534,800 -0.25(-0.57%)
Sep 25, 2003 44.40 44.79 43.56 43.65 44,100 -0.73(-1.64%)
Sep 24, 2003 45.59 45.70 44.16 44.38 71,900 -1.45(-3.16%)
Sep 23, 2003 45.68 45.94 45.40 45.83 287,600 +0.48(+1.06%)
Sep 22, 2003 46.40 45.64 45.01 45.35 189,100 -1.05(-2.26%)
Sep 19, 2003 46.23 46.40 45.96 46.40 158,000 +0.02(+0.04%)
Sep 18, 2003 45.25 46.34 45.25 46.38 68,700 +0.83(+1.82%)
Sep 17, 2003 45.61 45.98 45.27 45.55 44,800 -0.06(-0.13%)
Sep 16, 2003 44.58 45.74 44.92 45.61 26,000 +1.11(+2.49%)
Sep 15, 2003 45.00 45.04 44.32 44.50 29,100 -0.29(-0.65%)
Sep 12, 2003 44.00 44.84 43.81 44.79 41,800 +0.37(+0.83%)
Sep 11, 2003 44.29 44.84 43.75 44.42 30,800 +0.37(+0.84%)
Sep 10, 2003 44.95 45.10 43.85 44.05 78,000 -1.59(-3.48%)
Sep 09, 2003 45.95 46.04 45.36 45.64 49,300 -0.22(-0.48%)
Sep 08, 2003 45.60 46.09 45.54 45.86 94,200 +0.57(+1.26%)
Sep 05, 2003 45.15 45.89 44.91 45.29 291,500 -0.16(-0.35%)
Sep 04, 2003 44.90 45.47 44.85 45.45 53,700 +0.50(+1.11%)
Sep 03, 2003 44.80 45.24 44.66 44.95 191,200 +0.46(+1.03%)
Sep 02, 2003 43.85 44.49 43.47 44.49 169,700 +1.00(+2.30%)
Aug 29, 2003 43.19 43.60 43.06 43.49 22,200 +0.24(+0.55%)
Aug 28, 2003 43.18 43.39 42.70 43.25 20,000 +0.31(+0.72%)
Aug 27, 2003 42.55 42.99 42.42 42.94 25,500 +0.44(+1.04%)
Aug 26, 2003 42.10 42.50 41.56 42.50 51,700 +0.26(+0.62%)
Aug 25, 2003 42.25 42.34 41.91 42.24 31,600 -0.18(-0.42%)
Aug 22, 2003 43.30 43.75 42.42 42.42 88,200 +0.12(+0.28%)
Aug 21, 2003 42.24 42.54 41.76 42.30 22,600 +0.38(+0.91%)
Aug 20, 2003 41.55 42.19 41.55 41.92 41,900 -0.03(-0.07%)
Aug 19, 2003 41.74 42.09 41.36 41.95 44,400 +0.69(+1.67%)
Aug 18, 2003 40.40 41.50 40.40 41.26 42,300 +1.01(+2.51%)
Aug 15, 2003 40.00 40.29 40.00 40.25 41,300 +0.07(+0.17%)
Aug 14, 2003 39.90 40.40 39.66 40.18 20,700 +0.09(+0.22%)
Aug 13, 2003 40.05 40.25 39.70 40.09 176,300 +0.14(+0.35%)
Aug 12, 2003 39.45 39.95 39.27 39.95 27,700 +0.89(+2.28%)
Aug 11, 2003 38.85 39.54 38.85 39.06 19,600 +0.12(+0.31%)
Aug 08, 2003 39.40 39.48 38.60 38.94 144,900 -0.13(-0.33%)
Aug 07, 2003 39.25 39.40 38.90 39.07 128,200 -0.27(-0.69%)
Aug 06, 2003 39.30 39.79 38.86 39.34 97,100 -0.17(-0.43%)
Aug 05, 2003 40.71 40.71 39.51 39.51 72,500 -1.33(-3.26%)
Aug 04, 2003 40.50 40.90 40.06 40.84 43,400 +0.24(+0.59%)
Aug 01, 2003 40.70 40.95 40.55 40.60 53,300 -0.25(-0.61%)
Jul 31, 2003 41.00 41.64 40.75 40.85 68,600 +0.60(+1.49%)
Jul 30, 2003 40.65 40.80 40.25 40.25 46,800 -0.59(-1.44%)
Jul 29, 2003 41.00 41.14 40.42 40.84 21,400 -0.20(-0.49%)
Jul 28, 2003 41.15 41.29 40.76 41.04 17,100 +0.17(+0.42%)
Jul 25, 2003 40.30 41.00 39.61 40.87 58,200 +0.85(+2.12%)
Jul 24, 2003 41.15 41.34 40.02 40.02 24,800 -0.69(-1.69%)
Jul 23, 2003 40.60 40.99 40.20 40.71 50,800 +0.20(+0.49%)
Jul 22, 2003 40.40 40.75 40.10 40.51 83,800 +1.01(+2.56%)
Jul 21, 2003 40.20 40.20 39.40 39.50 275,500 -1.01(-2.49%)
Jul 18, 2003 40.80 40.89 40.06 40.51 33,000 +0.11(+0.27%)
Jul 17, 2003 40.92 41.19 40.17 40.40 60,600 -1.50(-3.58%)
Jul 16, 2003 42.24 42.25 41.40 41.90 88,100 -0.10(-0.24%)
Jul 15, 2003 42.35 42.43 41.62 42.00 42,900 +0.05(+0.12%)
Jul 14, 2003 42.15 42.74 41.70 41.95 262,900 +0.55(+1.33%)
Jul 11, 2003 41.15 41.69 41.01 41.40 212,700 +0.49(+1.20%)
Jul 10, 2003 41.55 41.59 40.66 40.91 187,800 -1.09(-2.60%)
Jul 09, 2003 41.95 42.40 41.50 42.00 222,000 +0.24(+0.57%)
Jul 08, 2003 41.30 42.00 40.95 41.76 208,400 +0.36(+0.87%)
Jul 07, 2003 40.70 41.50 40.51 41.40 78,000 +1.55(+3.89%)
Jul 03, 2003 39.80 40.44 39.80 39.85 35,700 -0.30(-0.75%)
Jul 02, 2003 39.45 40.30 39.45 40.15 45,900 +1.09(+2.79%)
Jul 01, 2003 38.65 39.29 38.06 39.06 158,600 +0.45(+1.17%)
Jun 30, 2003 39.25 39.35 38.55 38.61 90,900 -0.05(-0.13%)
Jun 27, 2003 39.10 39.59 38.66 38.66 38,600 -0.39(-1.00%)
Jun 26, 2003 38.35 39.10 38.35 39.05 52,500 +0.76(+1.98%)
Jun 25, 2003 38.70 39.14 38.19 38.29 63,300 -0.21(-0.55%)
Jun 24, 2003 38.45 38.95 38.19 38.50 38,800 -0.24(-0.62%)
Jun 23, 2003 39.55 39.58 38.40 38.74 184,300 -1.05(-2.64%)
Jun 20, 2003 40.15 40.26 39.45 39.79 275,000 -0.16(-0.40%)
Jun 19, 2003 40.73 40.91 39.92 39.95 67,000 -0.54(-1.33%)
Jun 18, 2003 39.65 40.65 39.36 40.49 99,000 +0.64(+1.61%)
Jun 17, 2003 39.85 40.05 39.55 39.85 75,700 +0.15(+0.38%)
Jun 16, 2003 39.10 39.70 38.66 39.70 128,200 +1.05(+2.72%)
Jun 13, 2003 39.86 39.86 38.55 38.65 75,700 -0.97(-2.45%)
Jun 12, 2003 39.90 39.90 39.37 39.62 93,200 +0.02(+0.05%)
Jun 11, 2003 38.75 39.64 38.75 39.60 41,200 +0.26(+0.66%)
Jun 10, 2003 39.20 39.34 38.71 39.34 26,800 +0.69(+1.79%)
Jun 09, 2003 39.15 39.74 38.50 38.65 47,300 -0.74(-1.88%)
Jun 06, 2003 40.56 41.04 39.19 39.39 352,600 -0.22(-0.56%)
Jun 05, 2003 39.25 39.74 38.86 39.61 203,400 +0.01(+0.03%)
Jun 04, 2003 39.03 39.88 38.86 39.60 222,400 +0.81(+2.09%)
Jun 03, 2003 38.50 38.97 38.30 38.79 310,500 +0.09(+0.23%)
Jun 02, 2003 39.45 39.50 38.50 38.70 318,900 -0.19(-0.49%)
May 30, 2003 38.80 38.99 38.51 38.89 53,200 +0.40(+1.04%)
May 29, 2003 38.15 38.94 38.05 38.49 71,500 +0.48(+1.26%)
May 28, 2003 38.05 38.29 37.70 38.01 401,500 +0.31(+0.82%)
May 27, 2003 36.45 37.94 36.45 37.70 39,400 +1.11(+3.03%)
May 23, 2003 36.32 36.74 36.32 36.59 221,400 +0.19(+0.52%)
May 22, 2003 36.20 36.74 36.20 36.40 23,800 +0.20(+0.55%)
May 21, 2003 36.20 36.29 35.77 36.20 198,700 -0.13(-0.36%)
May 20, 2003 36.45 36.74 35.90 36.33 213,200 +0.13(+0.36%)
May 19, 2003 37.30 37.43 36.16 36.20 201,200 -1.40(-3.72%)
May 16, 2003 37.90 38.00 37.42 37.60 47,600 -0.39(-1.03%)
May 15, 2003 38.16 38.34 37.62 37.99 79,100 +0.35(+0.93%)
May 14, 2003 38.10 38.10 37.21 37.64 56,200 -0.04(-0.11%)
May 13, 2003 37.58 37.98 37.41 37.68 59,900 -0.14(-0.37%)
May 12, 2003 37.15 37.94 37.01 37.82 69,400 +0.53(+1.42%)
May 09, 2003 36.75 37.29 36.66 37.29 28,800 +1.18(+3.27%)
May 08, 2003 36.30 36.74 36.11 36.11 57,300 -0.68(-1.85%)
May 07, 2003 37.11 37.33 36.56 36.79 30,000 -0.56(-1.50%)
May 06, 2003 36.70 37.65 36.70 37.35 108,800 +0.75(+2.05%)
May 05, 2003 36.75 37.20 36.52 36.60 60,300 +0.20(+0.55%)
May 02, 2003 35.70 36.60 35.70 36.40 47,800 +0.65(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.