Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.52	11.62	11.45	11.56	153,914	+0.09(+0.79%)
Jun 29, 2004	11.36	11.51	11.35	11.46	508,876	+0.09(+0.76%)
Jun 28, 2004	11.54	11.54	11.34	11.38	70,491	-0.09(-0.82%)
Jun 25, 2004	11.45	11.53	11.40	11.47	84,673	+0.01(+0.13%)
Jun 24, 2004	11.49	11.56	11.39	11.46	119,711	-0.03(-0.25%)
Jun 23, 2004	11.30	11.50	11.28	11.49	135,978	+0.16(+1.40%)
Jun 22, 2004	11.16	11.33	11.09	11.33	163,925	+0.18(+1.61%)
Jun 21, 2004	11.26	11.29	11.11	11.15	130,973	-0.06(-0.53%)
Jun 18, 2004	11.11	11.29	11.10	11.21	112,203	+0.00(+0.04%)
Jun 17, 2004	11.23	11.24	11.16	11.20	70,909	-0.06(-0.58%)
Jun 16, 2004	11.34	11.36	11.27	11.27	118,042	-0.07(-0.61%)
Jun 15, 2004	11.30	11.45	11.30	11.34	199,796	+0.13(+1.16%)
Jun 14, 2004	11.28	11.32	11.14	11.21	261,112	-0.13(-1.16%)
Jun 10, 2004	11.38	11.38	11.28	11.34	137,229	+0.01(+0.06%)
Jun 09, 2004	11.40	11.46	11.30	11.33	87,176	-0.15(-1.31%)
Jun 08, 2004	11.37	11.50	11.35	11.48	122,630	+0.09(+0.76%)
Jun 07, 2004	11.22	11.43	11.22	11.40	67,572	+0.23(+2.02%)
Jun 04, 2004	11.21	11.27	11.16	11.17	212,310	+0.17(+1.55%)
Jun 03, 2004	11.14	11.15	11.00	11.00	208,139	-0.20(-1.82%)
Jun 02, 2004	11.25	11.26	11.12	11.21	77,999	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.