Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	10.52	10.64	10.48	10.55	147,240	+0.07(+0.66%)
Jul 29, 2004	10.46	10.55	10.44	10.48	95,935	+0.12(+1.11%)
Jul 28, 2004	10.32	10.39	10.18	10.37	96,770	+0.01(+0.09%)
Jul 27, 2004	10.34	10.42	10.24	10.36	310,748	+0.12(+1.12%)
Jul 26, 2004	10.31	10.35	10.21	10.24	428,791	-0.07(-0.67%)
Jul 23, 2004	10.39	10.43	10.26	10.31	95,935	-0.22(-2.07%)
Jul 22, 2004	10.37	10.56	10.33	10.53	168,096	+0.11(+1.08%)
Jul 21, 2004	10.75	10.77	10.38	10.42	226,491	-0.18(-1.72%)
Jul 20, 2004	10.41	10.60	10.41	10.60	110,117	+0.21(+2.05%)
Jul 19, 2004	10.38	10.46	10.30	10.39	245,679	+0.02(+0.23%)
Jul 16, 2004	10.58	10.60	10.35	10.36	143,069	-0.14(-1.30%)
Jul 15, 2004	10.60	10.63	10.50	10.50	258,192	-0.02(-0.16%)
Jul 14, 2004	10.51	10.68	10.51	10.52	331,187	-0.24(-2.25%)
Jul 13, 2004	10.81	10.83	10.73	10.76	105,946	+0.01(+0.07%)
Jul 12, 2004	10.75	10.80	10.66	10.75	325,764	-0.09(-0.84%)
Jul 09, 2004	10.85	10.91	10.82	10.84	242,342	+0.08(+0.78%)
Jul 08, 2004	10.80	10.92	10.76	10.76	265,283	-0.17(-1.54%)
Jul 07, 2004	10.92	10.99	10.87	10.93	156,417	+0.04(+0.35%)
Jul 06, 2004	11.05	11.05	10.80	10.89	120,545	-0.32(-2.82%)
Jul 02, 2004	11.29	11.29	11.15	11.21	538,491	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.