Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	43.07	43.41	42.79	43.18	41,187	+0.34(+0.79%)
Jun 29, 2004	42.44	43.00	42.41	42.84	136,174	+0.32(+0.76%)
Jun 28, 2004	43.14	43.14	42.38	42.52	18,863	-0.35(-0.82%)
Jun 25, 2004	42.79	43.09	42.60	42.87	22,658	+0.05(+0.13%)
Jun 24, 2004	42.92	43.20	42.55	42.82	32,034	-0.11(-0.25%)
Jun 23, 2004	42.22	42.97	42.16	42.92	36,387	+0.59(+1.40%)
Jun 22, 2004	41.69	42.33	41.44	42.33	43,866	+0.67(+1.61%)
Jun 21, 2004	42.06	42.18	41.53	41.66	35,048	-0.22(-0.53%)
Jun 18, 2004	41.51	42.20	41.46	41.88	30,025	+0.02(+0.04%)
Jun 17, 2004	41.98	42.02	41.70	41.87	18,975	-0.24(-0.57%)
Jun 16, 2004	42.39	42.45	42.11	42.11	31,588	-0.26(-0.61%)
Jun 15, 2004	42.24	42.77	42.24	42.37	53,465	+0.48(+1.16%)
Jun 14, 2004	42.15	42.30	41.62	41.88	69,873	-0.49(-1.16%)
Jun 10, 2004	42.52	42.52	42.17	42.38	36,722	+0.03(+0.06%)
Jun 09, 2004	42.60	42.83	42.22	42.35	23,328	-0.56(-1.32%)
Jun 08, 2004	42.50	42.96	42.42	42.91	32,815	+0.32(+0.76%)
Jun 07, 2004	41.93	42.73	41.93	42.59	18,082	+0.84(+2.02%)
Jun 04, 2004	41.88	42.10	41.70	41.75	56,813	+0.64(+1.55%)
Jun 03, 2004	41.62	41.66	41.10	41.11	55,697	-0.76(-1.82%)
Jun 02, 2004	42.04	42.07	41.55	41.87	20,872	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.