US Technology Ishares ETF (NY: IYW )

106.21 USD -1.53 (-1.42%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 48.07 48.45 47.76 48.20 36,900 +0.38(+0.79%)
Jun 29, 2004 47.37 48.00 47.34 47.82 122,000 +0.36(+0.76%)
Jun 28, 2004 48.15 48.15 47.30 47.46 16,900 -0.39(-0.82%)
Jun 25, 2004 47.76 48.10 47.55 47.85 20,300 +0.06(+0.13%)
Jun 24, 2004 47.91 48.22 47.49 47.79 28,700 -0.12(-0.25%)
Jun 23, 2004 47.12 47.96 47.06 47.91 32,600 +0.66(+1.40%)
Jun 22, 2004 46.53 47.25 46.26 47.25 39,300 +0.75(+1.61%)
Jun 21, 2004 46.95 47.08 46.36 46.50 31,400 -0.25(-0.53%)
Jun 18, 2004 46.33 47.10 46.28 46.75 26,900 +0.02(+0.04%)
Jun 17, 2004 46.86 46.90 46.55 46.73 17,000 -0.27(-0.57%)
Jun 16, 2004 47.32 47.38 47.00 47.00 28,300 -0.29(-0.61%)
Jun 15, 2004 47.15 47.74 47.15 47.29 47,900 +0.54(+1.16%)
Jun 14, 2004 47.05 47.22 46.46 46.75 62,600 -0.55(-1.16%)
Jun 10, 2004 47.46 47.46 47.07 47.30 32,900 +0.03(+0.06%)
Jun 09, 2004 47.55 47.81 47.12 47.27 20,900 -0.63(-1.32%)
Jun 08, 2004 47.44 47.95 47.35 47.90 29,400 +0.36(+0.76%)
Jun 07, 2004 46.80 47.69 46.80 47.54 16,200 +0.94(+2.02%)
Jun 04, 2004 46.75 46.99 46.55 46.60 50,900 +0.71(+1.55%)
Jun 03, 2004 46.45 46.50 45.88 45.89 49,900 -0.85(-1.82%)
Jun 02, 2004 46.92 46.96 46.38 46.74 18,700 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.