Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.48	11.60	11.44	11.45	7,539,274	-0.07(-0.65%)
Nov 29, 2004	11.72	11.73	11.44	11.52	8,633,884	-0.18(-1.52%)
Nov 26, 2004	11.68	11.82	11.67	11.70	3,128,152	-0.01(-0.12%)
Nov 24, 2004	11.52	11.72	11.38	11.71	10,499,995	+0.18(+1.60%)
Nov 23, 2004	11.59	11.70	11.49	11.53	13,314,501	-0.03(-0.30%)
Nov 22, 2004	11.54	11.61	11.43	11.56	8,343,173	+0.03(+0.30%)
Nov 19, 2004	11.43	11.56	11.36	11.53	10,978,493	+0.14(+1.26%)
Nov 18, 2004	11.32	11.44	11.26	11.38	10,567,369	+0.13(+1.13%)
Nov 17, 2004	11.18	11.32	11.08	11.26	9,663,127	+0.08(+0.70%)
Nov 16, 2004	11.18	11.29	11.17	11.18	8,395,352	+0.06(+0.58%)
Nov 15, 2004	11.43	11.45	11.08	11.11	18,217,022	-0.33(-2.93%)
Nov 12, 2004	11.19	11.47	11.18	11.45	10,158,539	+0.26(+2.29%)
Nov 11, 2004	11.15	11.24	11.08	11.19	9,385,317	+0.05(+0.42%)
Nov 10, 2004	10.96	11.24	10.89	11.15	14,720,177	+0.22(+2.04%)
Nov 09, 2004	10.89	10.99	10.81	10.92	14,734,512	+0.03(+0.29%)
Nov 08, 2004	11.07	11.07	10.86	10.89	13,162,838	-0.21(-1.90%)
Nov 05, 2004	11.06	11.25	11.01	11.10	12,440,075	+0.09(+0.86%)
Nov 04, 2004	10.96	11.07	10.88	11.01	13,364,100	+0.08(+0.75%)
Nov 03, 2004	11.14	11.14	10.78	10.93	18,900,508	+0.25(+2.35%)
Nov 02, 2004	10.88	10.98	10.64	10.68	16,100,337	-0.19(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.