Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.32	35.33	35.26	35.32	6,500	+0.00(+0.00%)
Jan 28, 2005	35.32	35.33	35.26	35.32	6,500	+0.00(+0.00%)
Jan 27, 2005	35.32	35.33	35.26	35.32	6,500	+0.00(+0.00%)
Jan 26, 2005	35.32	35.33	35.26	35.32	6,500	+0.00(+0.00%)
Jan 25, 2005	35.32	35.33	35.26	35.32	6,500	+0.47(+1.34%)
Jan 24, 2005	34.85	34.85	34.81	34.85	4,800	+0.00(+0.00%)
Jan 21, 2005	34.85	34.85	34.81	34.85	4,800	+0.00(+0.00%)
Jan 20, 2005	34.85	34.85	34.81	34.85	4,800	+0.00(+0.00%)
Jan 19, 2005	34.85	34.85	34.81	34.85	4,800	+0.49(+1.43%)
Jan 18, 2005	34.36	34.36	34.15	34.36	4,902	+1.48(+4.52%)
Jan 14, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 13, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 12, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 11, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 10, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 07, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 06, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 05, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)
Jan 04, 2005	32.87	32.87	32.87	32.87	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.