Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.68	21.68	20.36	20.40	48,924	-0.22(-1.08%)
Jan 28, 2005	21.14	21.19	20.22	20.62	6,258	-0.56(-2.63%)
Jan 27, 2005	20.56	21.18	20.56	21.18	222	-0.18(-0.83%)
Jan 26, 2005	21.36	21.36	21.36	21.36	108	+1.44(+7.22%)
Jan 25, 2005	20.03	20.35	19.69	19.92	18,362	-0.01(-0.05%)
Jan 24, 2005	20.70	20.70	19.93	19.93	539	+0.14(+0.70%)
Jan 21, 2005	19.68	20.34	19.68	19.79	1,812	+0.33(+1.67%)
Jan 20, 2005	19.59	20.10	19.33	19.46	9,024	-0.93(-4.55%)
Jan 19, 2005	20.63	20.65	20.09	20.39	9,336	-0.77(-3.65%)
Jan 18, 2005	21.33	21.33	21.16	21.16	670	-0.26(-1.20%)
Jan 14, 2005	20.96	21.42	20.96	21.42	429	-0.28(-1.28%)
Jan 13, 2005	21.70	21.70	21.70	21.70	965	+0.60(+2.86%)
Jan 12, 2005	20.45	21.31	20.45	21.10	1,471	-0.74(-3.40%)
Jan 11, 2005	21.65	21.84	21.65	21.84	2,943	+0.10(+0.44%)
Jan 10, 2005	21.78	21.78	21.74	21.74	596	+0.18(+0.85%)
Jan 07, 2005	21.56	21.56	21.56	21.56	0	+0.00(+0.00%)
Jan 06, 2005	21.70	21.79	21.56	21.56	1,294	-0.16(-0.73%)
Jan 05, 2005	21.79	21.79	21.72	21.72	377	-0.15(-0.70%)
Jan 04, 2005	21.87	21.87	21.87	21.87	1,078	-0.04(-0.19%)
Jan 03, 2005	21.79	21.91	21.79	21.91	1,617	+0.13(+0.60%)
Dec 31, 2004	21.51	21.79	21.51	21.78	1,941	+0.18(+0.82%)
Dec 30, 2004	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Dec 29, 2004	21.61	21.61	21.61	21.61	215	+0.09(+0.43%)
Dec 28, 2004	21.43	21.51	21.43	21.51	431	+0.18(+0.83%)
Dec 27, 2004	21.51	21.51	21.34	21.34	539	+0.01(+0.04%)
Dec 23, 2004	21.05	21.33	20.99	21.33	431	+0.32(+1.50%)
Dec 22, 2004	20.96	21.01	20.96	21.01	431	-0.04(-0.17%)
Dec 21, 2004	20.77	21.05	20.77	21.05	1,509	-0.14(-0.66%)
Dec 20, 2004	21.19	21.33	20.64	21.19	1,509	-0.00(-0.00%)
Dec 17, 2004	21.05	21.19	21.05	21.19	4,529	-0.14(-0.65%)
Dec 16, 2004	21.33	21.61	21.28	21.33	32,674	+0.00(+0.00%)
Dec 15, 2004	21.60	21.61	21.27	21.33	16,714	-0.08(-0.39%)
Dec 14, 2004	21.28	21.41	21.28	21.41	754	+0.08(+0.39%)
Dec 13, 2004	21.24	21.42	21.24	21.33	7,656	-0.19(-0.86%)
Dec 10, 2004	21.51	21.51	21.51	21.51	2,480	+0.00(+0.00%)
Dec 09, 2004	21.51	21.51	21.51	21.51	107	+0.05(+0.22%)
Dec 08, 2004	21.14	21.47	21.14	21.47	6,685	+0.15(+0.70%)
Dec 07, 2004	21.32	21.32	20.95	21.32	539	-0.24(-1.12%)
Dec 06, 2004	21.33	21.73	20.86	21.56	3,342	+0.42(+1.97%)
Dec 03, 2004	21.70	21.70	20.40	21.14	50,144	-0.57(-2.61%)
Dec 02, 2004	21.80	21.80	21.70	21.71	21,783	-0.13(-0.59%)
Dec 01, 2004	21.61	21.84	21.61	21.84	42,056	+0.14(+0.64%)
Nov 30, 2004	21.70	21.70	21.70	21.70	1,078	-0.09(-0.43%)
Nov 29, 2004	21.79	21.79	21.79	21.79	323	+0.04(+0.17%)
Nov 26, 2004	21.75	21.75	21.75	21.75	0	+0.00(+0.00%)
Nov 24, 2004	21.75	21.75	21.75	21.75	107	-0.49(-2.21%)
Nov 23, 2004	21.57	22.25	21.57	22.25	1,617	+0.22(+1.01%)
Nov 22, 2004	21.96	22.02	21.96	22.02	647	+0.06(+0.30%)
Nov 19, 2004	21.96	21.96	21.96	21.96	215	+0.40(+1.85%)
Nov 18, 2004	21.57	21.57	21.56	21.56	2,156	-0.01(-0.04%)
Nov 17, 2004	21.57	21.57	21.57	21.57	323	-0.22(-1.02%)
Nov 16, 2004	21.79	21.79	21.79	21.79	0	+0.00(+0.00%)
Nov 15, 2004	21.79	21.91	21.79	21.79	1,078	-0.40(-1.80%)
Nov 12, 2004	22.19	22.19	22.19	22.19	323	+0.54(+2.48%)
Nov 11, 2004	21.65	21.79	21.65	21.65	862	+0.00(+0.00%)
Nov 10, 2004	21.65	21.65	21.65	21.65	647	+0.05(+0.21%)
Nov 09, 2004	21.61	21.61	21.61	21.61	0	+0.00(+0.00%)
Nov 08, 2004	21.61	21.62	21.61	21.61	647	-0.65(-2.92%)
Nov 05, 2004	22.26	22.26	22.26	22.26	0	+0.00(+0.00%)
Nov 04, 2004	22.26	22.26	22.26	22.26	215	+0.01(+0.05%)
Nov 03, 2004	22.25	22.25	22.25	22.25	107	-0.01(-0.05%)
Nov 02, 2004	22.25	22.26	21.76	22.26	1,186	+0.00(+0.00%)
Nov 01, 2004	22.26	22.26	22.26	22.26	323	+0.03(+0.13%)
Oct 29, 2004	21.99	22.23	21.87	22.23	1,078	+0.57(+2.66%)
Oct 28, 2004	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 27, 2004	21.65	21.65	21.65	21.65	0	+0.00(+0.00%)
Oct 26, 2004	21.75	21.75	21.65	21.65	647	+0.09(+0.43%)
Oct 25, 2004	21.56	21.56	21.56	21.56	215	+0.28(+1.30%)
Oct 22, 2004	21.28	21.28	21.28	21.28	0	+0.00(+0.00%)
Oct 21, 2004	21.55	21.55	21.28	21.28	215	+0.09(+0.44%)
Oct 20, 2004	21.19	21.19	21.19	21.19	0	+0.00(+0.00%)
Oct 19, 2004	21.19	21.19	21.19	21.19	0	+0.00(+0.00%)
Oct 18, 2004	21.56	21.56	21.19	21.19	431	-0.37(-1.72%)
Oct 15, 2004	21.56	21.56	21.56	21.56	1,078	+0.00(+0.00%)
Oct 14, 2004	20.87	21.56	20.87	21.56	1,078	+0.24(+1.13%)
Oct 13, 2004	20.86	21.56	20.86	21.32	2,372	+1.15(+5.70%)
Oct 12, 2004	20.17	20.17	20.17	20.17	107	+0.29(+1.45%)
Oct 11, 2004	19.87	19.88	19.87	19.88	431	-0.43(-2.10%)
Oct 08, 2004	20.31	20.31	20.31	20.31	0	+0.00(+0.00%)
Oct 07, 2004	19.84	20.35	19.84	20.31	4,205	-0.09(-0.45%)
Oct 06, 2004	20.40	20.40	20.40	20.40	0	+0.00(+0.00%)
Oct 05, 2004	20.40	20.40	20.40	20.40	4,852	+0.00(+0.00%)
Oct 04, 2004	20.40	20.40	20.22	20.40	754	-0.44(-2.09%)
Oct 01, 2004	20.84	20.84	20.84	20.84	0	+0.00(+0.00%)
Sep 30, 2004	20.84	20.84	20.84	20.84	0	+0.00(+0.00%)
Sep 29, 2004	20.84	20.84	20.84	20.84	107	+0.06(+0.31%)
Sep 28, 2004	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Sep 27, 2004	20.86	20.95	20.77	20.77	2,264	-0.55(-2.57%)
Sep 24, 2004	20.88	21.32	20.88	21.32	323	+0.44(+2.09%)
Sep 23, 2004	20.88	20.88	20.88	20.88	0	+0.00(+0.00%)
Sep 22, 2004	21.32	21.32	20.88	20.88	4,097	-0.35(-1.66%)
Sep 21, 2004	21.66	21.66	21.24	21.24	1,401	+0.09(+0.44%)
Sep 20, 2004	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Sep 17, 2004	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Sep 16, 2004	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Sep 15, 2004	21.14	21.14	21.14	21.14	0	+0.00(+0.00%)
Sep 14, 2004	21.14	21.14	21.14	21.14	215	-0.00(-0.00%)
Sep 13, 2004	21.14	21.14	21.14	21.14	107	-0.19(-0.91%)
Sep 10, 2004	21.34	21.34	21.34	21.34	0	+0.00(+0.00%)
Sep 09, 2004	21.34	21.68	21.33	21.34	3,774	-0.33(-1.54%)
Sep 08, 2004	21.33	21.67	20.96	21.67	1,401	+0.35(+1.65%)
Sep 07, 2004	20.75	21.32	20.75	21.32	1,509	+0.61(+2.96%)
Sep 03, 2004	20.40	20.75	19.97	20.71	1,078	+0.32(+1.55%)
Sep 02, 2004	20.29	20.39	19.89	20.39	5,715	+0.24(+1.20%)
Sep 01, 2004	19.38	20.15	19.38	20.15	5,391	+0.68(+3.48%)
Aug 31, 2004	19.47	19.47	19.47	19.47	539	+0.00(+0.00%)
Aug 30, 2004	19.07	19.47	19.07	19.47	215	+0.09(+0.48%)
Aug 27, 2004	19.30	19.38	19.30	19.38	862	-0.09(-0.48%)
Aug 26, 2004	19.47	19.47	19.47	19.47	647	+0.12(+0.62%)
Aug 25, 2004	19.37	19.37	19.35	19.35	754	-0.03(-0.14%)
Aug 24, 2004	19.24	19.47	19.00	19.38	5,284	-0.08(-0.43%)
Aug 23, 2004	19.24	19.47	18.91	19.46	3,127	+0.32(+1.70%)
Aug 20, 2004	19.30	19.30	18.94	19.14	1,833	+0.19(+1.03%)
Aug 19, 2004	19.25	19.33	18.78	18.95	2,372	-0.21(-1.11%)
Aug 18, 2004	19.02	19.36	18.92	19.16	3,235	+0.22(+1.18%)
Aug 17, 2004	19.28	19.28	18.87	18.94	2,372	-0.39(-2.02%)
Aug 16, 2004	19.26	19.37	18.97	19.33	3,342	+0.19(+0.97%)
Aug 13, 2004	19.30	19.37	18.86	19.14	3,342	-0.01(-0.05%)
Aug 12, 2004	19.32	19.33	18.58	19.15	2,695	+0.06(+0.34%)
Aug 11, 2004	19.27	19.27	18.77	19.08	4,313	-0.35(-1.81%)
Aug 10, 2004	19.01	19.47	18.74	19.44	10,675	+0.44(+2.29%)
Aug 09, 2004	19.01	19.38	19.00	19.00	970	-0.47(-2.43%)
Aug 06, 2004	19.47	19.47	19.47	19.47	647	+0.00(+0.00%)
Aug 05, 2004	19.36	19.47	19.36	19.47	1,401	+0.69(+3.65%)
Aug 04, 2004	18.77	18.83	18.77	18.79	323	+0.09(+0.50%)
Aug 03, 2004	19.47	19.47	18.69	18.69	862	-0.77(-3.95%)
Aug 02, 2004	19.46	19.46	19.46	19.46	107	+0.03(+0.14%)
Jul 30, 2004	19.46	19.47	19.29	19.44	970	-0.04(-0.19%)
Jul 29, 2004	19.07	19.47	19.07	19.47	647	+0.70(+3.76%)
Jul 28, 2004	18.77	18.77	18.77	18.77	107	-0.09(-0.49%)
Jul 27, 2004	19.23	19.47	18.57	18.86	4,421	-0.37(-1.93%)
Jul 26, 2004	19.08	19.23	19.08	19.23	323	+0.00(+0.00%)
Jul 23, 2004	19.22	19.24	19.20	19.23	1,078	-0.01(-0.05%)
Jul 22, 2004	18.96	19.24	18.96	19.24	647	+0.30(+1.57%)
Jul 21, 2004	18.95	18.95	18.95	18.95	107	+0.18(+0.94%)
Jul 20, 2004	18.49	19.20	18.36	18.77	5,391	-0.01(-0.05%)
Jul 19, 2004	19.23	19.23	18.78	18.78	539	-0.31(-1.60%)
Jul 16, 2004	18.89	19.08	18.89	19.08	323	+0.17(+0.88%)
Jul 15, 2004	18.92	18.92	18.92	18.92	107	-0.32(-1.68%)
Jul 14, 2004	19.00	19.24	19.00	19.24	754	+0.70(+3.75%)
Jul 13, 2004	18.78	18.78	18.55	18.55	1,833	-0.33(-1.72%)
Jul 12, 2004	18.85	19.23	18.85	18.87	1,078	-0.13(-0.68%)
Jul 09, 2004	19.00	19.00	19.00	19.00	107	+0.08(+0.44%)
Jul 08, 2004	18.77	18.92	18.77	18.92	215	+0.38(+2.05%)
Jul 07, 2004	18.31	18.54	18.31	18.54	1,294	+0.22(+1.22%)
Jul 06, 2004	18.08	18.44	18.08	18.31	3,666	-0.26(-1.40%)
Jul 02, 2004	18.57	18.57	18.57	18.57	0	+0.00(+0.00%)
Jul 01, 2004	18.47	18.57	18.47	18.57	215	+0.12(+0.65%)
Jun 30, 2004	18.52	18.64	18.44	18.45	2,588	-0.09(-0.50%)
Jun 29, 2004	18.59	18.59	18.55	18.55	3,882	-0.23(-1.23%)
Jun 28, 2004	18.78	18.78	18.78	18.78	0	+0.00(+0.00%)
Jun 25, 2004	18.82	18.82	18.78	18.78	323	-0.05(-0.25%)
Jun 24, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Jun 23, 2004	18.84	18.85	18.82	18.82	539	-0.03(-0.15%)
Jun 22, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 21, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 18, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 17, 2004	18.85	18.85	18.85	18.85	0	+0.00(+0.00%)
Jun 16, 2004	18.85	18.85	18.85	18.85	215	+0.00(+0.00%)
Jun 15, 2004	19.01	19.01	18.85	18.85	215	-0.16(-0.83%)
Jun 14, 2004	19.01	19.01	19.01	19.01	215	-0.14(-0.73%)
Jun 10, 2004	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jun 09, 2004	19.15	19.15	19.15	19.15	0	+0.00(+0.00%)
Jun 08, 2004	19.12	19.47	18.86	19.15	1,294	+0.04(+0.19%)
Jun 07, 2004	19.11	19.11	19.11	19.11	323	+0.08(+0.44%)
Jun 04, 2004	19.03	19.03	19.03	19.03	0	+0.00(+0.00%)
Jun 03, 2004	19.03	19.03	19.03	19.03	107	-0.39(-2.01%)
Jun 02, 2004	19.46	19.46	19.25	19.42	754	-0.15(-0.76%)
Jun 01, 2004	19.57	19.57	19.57	19.57	0	+0.00(+0.00%)
May 28, 2004	19.46	19.57	19.44	19.57	1,078	+0.19(+1.01%)
May 27, 2004	19.46	19.47	19.37	19.37	1,186	-0.01(-0.05%)
May 26, 2004	19.38	19.38	19.38	19.38	0	+0.00(+0.00%)
May 25, 2004	19.38	19.47	19.01	19.38	1,833	-0.04(-0.19%)
May 24, 2004	19.42	19.42	19.42	19.42	0	+0.00(+0.00%)
May 21, 2004	19.42	19.42	19.42	19.42	107	+0.41(+2.14%)
May 20, 2004	19.46	19.46	19.01	19.01	1,941	-0.28(-1.44%)
May 19, 2004	19.20	19.52	19.19	19.29	6,038	+0.11(+0.58%)
May 18, 2004	19.18	19.18	19.18	19.18	0	+0.00(+0.00%)
May 17, 2004	18.71	19.18	18.71	19.18	4,313	+0.68(+3.66%)
May 14, 2004	18.63	18.63	18.50	18.50	1,509	-0.06(-0.31%)
May 13, 2004	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
May 12, 2004	18.56	18.56	18.56	18.56	323	-0.01(-0.04%)
May 11, 2004	19.07	19.11	18.55	18.56	5,823	-0.69(-3.56%)
May 10, 2004	19.38	19.38	19.25	19.25	539	-0.68(-3.40%)
May 07, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 06, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 05, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 04, 2004	19.93	19.93	19.93	19.93	0	+0.00(+0.00%)
May 03, 2004	19.93	19.93	19.93	19.93	107	+0.00(+0.00%)
Apr 30, 2004	19.90	19.93	19.48	19.93	647	+0.27(+1.36%)
Apr 29, 2004	19.56	19.89	19.56	19.66	323	+0.19(+0.96%)
Apr 28, 2004	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)
Apr 27, 2004	19.49	19.49	19.47	19.47	754	-0.43(-2.14%)
Apr 26, 2004	19.90	19.90	19.90	19.90	0	+0.00(+0.00%)
Apr 23, 2004	19.90	19.90	19.90	19.90	107	+0.46(+2.39%)
Apr 22, 2004	19.47	19.49	19.44	19.44	323	-0.43(-2.15%)
Apr 21, 2004	19.75	19.86	19.48	19.86	647	+0.02(+0.09%)
Apr 20, 2004	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Apr 19, 2004	20.31	20.31	19.84	19.84	647	+0.00(+0.00%)
Apr 16, 2004	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Apr 15, 2004	19.84	19.84	19.84	19.84	107	-0.18(-0.88%)
Apr 14, 2004	19.94	20.02	19.94	20.02	323	+0.03(+0.14%)
Apr 13, 2004	20.23	20.23	19.99	19.99	862	-0.64(-3.10%)
Apr 12, 2004	20.40	20.63	20.40	20.63	1,186	+0.23(+1.14%)
Apr 08, 2004	20.28	20.40	20.28	20.40	647	+0.00(+0.00%)
Apr 07, 2004	20.23	20.63	20.23	20.40	1,509	+0.57(+2.85%)
Apr 06, 2004	20.17	20.22	19.84	19.84	431	-0.14(-0.70%)
Apr 05, 2004	20.03	20.03	19.97	19.97	323	+0.04(+0.19%)
Apr 02, 2004	19.69	19.94	19.55	19.94	1,401	+0.00(+0.00%)
Apr 01, 2004	19.47	19.94	19.47	19.94	2,588	+0.47(+2.43%)
Mar 31, 2004	19.46	19.46	19.44	19.46	323	+0.10(+0.53%)
Mar 30, 2004	19.26	19.47	19.26	19.36	1,186	+0.41(+2.15%)
Mar 29, 2004	19.01	19.10	18.82	18.95	1,078	+0.10(+0.54%)
Mar 26, 2004	18.91	18.91	18.85	18.85	862	+0.01(+0.05%)
Mar 25, 2004	19.01	19.01	18.69	18.84	9,058	+0.01(+0.05%)
Mar 24, 2004	19.07	19.07	18.83	18.83	215	-0.18(-0.93%)
Mar 23, 2004	19.01	19.01	19.01	19.01	323	+0.27(+1.43%)
Mar 22, 2004	18.69	19.00	18.69	18.74	1,509	+0.01(+0.05%)
Mar 19, 2004	18.64	18.73	18.64	18.73	539	+0.03(+0.15%)
Mar 18, 2004	18.55	18.70	18.55	18.70	1,078	-0.21(-1.13%)
Mar 17, 2004	18.56	18.92	18.55	18.92	3,882	-0.07(-0.39%)
Mar 16, 2004	18.55	18.99	18.55	18.99	1,401	+0.45(+2.40%)
Mar 15, 2004	18.55	18.55	18.55	18.55	107	-0.38(-2.01%)
Mar 12, 2004	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Mar 11, 2004	19.10	19.10	18.88	18.93	647	+0.19(+1.04%)
Mar 10, 2004	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 09, 2004	18.73	18.73	18.73	18.73	0	+0.00(+0.00%)
Mar 08, 2004	19.06	19.06	18.73	18.73	647	-0.32(-1.70%)
Mar 05, 2004	18.87	19.16	18.55	19.06	2,911	+0.27(+1.43%)
Mar 04, 2004	18.86	18.86	18.79	18.79	431	-0.23(-1.22%)
Mar 03, 2004	18.55	19.02	18.52	19.02	8,195	+0.29(+1.53%)
Mar 02, 2004	18.45	18.75	18.45	18.73	7,332	+0.00(+0.00%)
Mar 01, 2004	18.36	18.87	18.36	18.73	3,774	+0.12(+0.65%)
Feb 27, 2004	18.59	18.73	18.55	18.61	12,832	+0.01(+0.05%)
Feb 26, 2004	18.56	18.78	18.56	18.60	539	-0.18(-0.94%)
Feb 25, 2004	18.73	18.87	18.73	18.78	9,813	+0.17(+0.90%)
Feb 24, 2004	18.65	18.65	18.61	18.61	431	+0.02(+0.10%)
Feb 23, 2004	18.55	18.66	18.55	18.59	4,097	-0.01(-0.05%)
Feb 20, 2004	18.64	18.64	18.55	18.60	3,450	-0.14(-0.74%)
Feb 19, 2004	18.55	18.78	18.55	18.74	323	+0.10(+0.55%)
Feb 18, 2004	18.78	18.87	18.55	18.64	10,244	-0.19(-0.98%)
Feb 17, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Feb 13, 2004	18.82	18.82	18.82	18.82	0	+0.00(+0.00%)
Feb 12, 2004	18.73	18.82	18.60	18.82	2,264	+0.09(+0.49%)
Feb 11, 2004	18.64	18.79	18.64	18.73	21,136	-0.13(-0.68%)
Feb 10, 2004	18.78	19.01	18.64	18.86	27,175	+0.12(+0.64%)
Feb 09, 2004	18.88	18.92	18.64	18.74	12,832	-0.11(-0.59%)
Feb 06, 2004	18.76	18.85	18.76	18.85	754	-0.01(-0.05%)
Feb 05, 2004	19.01	19.01	18.74	18.86	7,332	+0.08(+0.44%)
Feb 04, 2004	18.71	19.00	18.64	18.78	77,966	+0.05(+0.25%)
Feb 03, 2004	18.45	18.73	18.45	18.73	7,980	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.