Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1382 1387 1371 1374 0 -8.13(-0.59%)
Jan 29, 2005 1378 1390 1373 1382 0 +3.49(+0.25%)
Jan 28, 2005 1355 1380 1355 1378 0 +23.11(+1.71%)
Jan 27, 2005 1310 1355 1307 1355 0 +45.65(+3.49%)
Jan 26, 2005 1311 1322 1307 1310 0 -2.25(-0.17%)
Jan 25, 2005 1326 1326 1307 1312 0 +0.00(+0.00%)
Jan 24, 2005 1326 1326 1307 1312 0 -13.82(-1.04%)
Jan 22, 2005 1319 1329 1319 1326 0 +6.55(+0.50%)
Jan 21, 2005 1337 1337 1313 1319 0 -17.77(-1.33%)
Jan 20, 2005 1344 1352 1333 1337 0 -8.51(-0.63%)
Jan 19, 2005 1349 1349 1334 1345 0 -3.22(-0.24%)
Jan 18, 2005 1345 1352 1341 1349 0 +0.00(+0.00%)
Jan 17, 2005 1345 1352 1341 1349 0 +3.99(+0.30%)
Jan 15, 2005 1348 1353 1331 1345 0 -2.59(-0.19%)
Jan 14, 2005 1344 1347 1332 1347 0 +3.18(+0.24%)
Jan 13, 2005 1352 1359 1337 1344 0 -6.81(-0.50%)
Jan 12, 2005 1340 1357 1340 1351 0 +16.34(+1.22%)
Jan 11, 2005 1310 1336 1309 1335 0 +0.00(+0.00%)
Jan 10, 2005 1310 1336 1309 1335 0 +25.13(+1.92%)
Jan 08, 2005 1317 1333 1304 1309 0 -7.18(-0.55%)
Jan 07, 2005 1306 1325 1306 1317 0 +11.07(+0.85%)
Jan 06, 2005 1336 1336 1298 1306 0 -31.90(-2.39%)
Jan 05, 2005 1370 1370 1334 1337 0 -32.04(-2.34%)
Jan 04, 2005 1376 1390 1368 1370 0 +0.00(+0.00%)
Jan 03, 2005 1376 1390 1368 1370 0 -5.87(-0.43%)
Jan 01, 2005 1385 1387 1373 1375 0 -9.24(-0.67%)
Dec 31, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 30, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 29, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 28, 2004 1367 1386 1367 1376 0 +0.00(+0.00%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 25, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 24, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 23, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 22, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 21, 2004 1256 1307 1256 1306 0 +0.00(+0.00%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 18, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 17, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 16, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 15, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 14, 2004 1235 1244 1226 1233 0 +0.00(+0.00%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 11, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 10, 2004 1205 1219 1190 1219 0 +0.00(+0.00%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 07, 2004 1220 1226 1210 1224 0 +0.00(+0.00%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 04, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 03, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Dec 02, 2004 1213 1234 1212 1221 0 +7.86(+0.65%)
Dec 01, 2004 1168 1213 1167 1213 0 +45.63(+3.91%)
Nov 30, 2004 1183 1187 1157 1167 0 +0.00(+0.00%)
Nov 29, 2004 1183 1187 1157 1167 0 -15.70(-1.33%)
Nov 27, 2004 1187 1198 1182 1183 0 -4.16(-0.35%)
Nov 26, 2004 1178 1195 1178 1187 0 +5.15(+0.44%)
Nov 25, 2004 1203 1203 1174 1182 0 -21.97(-1.82%)
Nov 24, 2004 1193 1212 1175 1204 0 +10.77(+0.90%)
Nov 23, 2004 1253 1253 1184 1193 0 +0.00(+0.00%)
Nov 22, 2004 1253 1253 1184 1193 0 -61.08(-4.87%)
Nov 20, 2004 1269 1276 1243 1254 0 -9.18(-0.73%)
Nov 19, 2004 1258 1267 1244 1264 0 +1.49(+0.12%)
Nov 18, 2004 1261 1279 1261 1262 0 +4.39(+0.35%)
Nov 17, 2004 1248 1270 1247 1258 0 +9.94(+0.80%)
Nov 16, 2004 1259 1259 1216 1248 0 +0.00(+0.00%)
Nov 15, 2004 1259 1259 1216 1248 0 -9.79(-0.78%)
Nov 13, 2004 1281 1301 1255 1258 0 -26.66(-2.08%)
Nov 12, 2004 1298 1304 1276 1284 0 -12.97(-1.00%)
Nov 11, 2004 1286 1303 1285 1297 0 +11.04(+0.86%)
Nov 10, 2004 1294 1297 1272 1286 0 -10.77(-0.83%)
Nov 09, 2004 1326 1340 1293 1297 0 +0.00(+0.00%)
Nov 08, 2004 1326 1340 1293 1297 0 -28.21(-2.13%)
Nov 06, 2004 1303 1334 1303 1325 0 +22.27(+1.71%)
Nov 05, 2004 1292 1304 1272 1303 0 +13.48(+1.05%)
Nov 04, 2004 1306 1314 1284 1289 0 -10.50(-0.81%)
Nov 03, 2004 1315 1324 1298 1300 0 -14.58(-1.11%)
Nov 02, 2004 1288 1324 1288 1314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.