Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.265	7.491	7.189	7.470	8,985,189	+0.19(+2.66%)
Jan 28, 2005	7.349	7.372	7.206	7.276	5,555,145	-0.07(-1.00%)
Jan 27, 2005	7.164	7.351	7.133	7.349	9,673,705	+0.22(+3.06%)
Jan 26, 2005	7.025	7.147	6.967	7.131	10,019,182	+0.17(+2.50%)
Jan 25, 2005	7.049	7.127	6.906	6.957	9,335,193	-0.06(-0.82%)
Jan 24, 2005	7.171	7.174	7.015	7.015	8,154,233	+0.03(+0.39%)
Jan 21, 2005	6.980	7.105	6.962	6.988	9,749,626	+0.08(+1.14%)
Jan 20, 2005	6.963	7.028	6.820	6.909	9,352,955	-0.08(-1.13%)
Jan 19, 2005	7.035	7.173	6.969	6.988	9,024,194	-0.04(-0.55%)
Jan 18, 2005	6.977	7.213	6.970	7.026	17,820,972	+0.13(+1.92%)
Jan 14, 2005	6.742	6.910	6.690	6.894	14,574,464	+0.15(+2.24%)
Jan 13, 2005	6.453	6.825	6.453	6.743	18,220,082	+0.23(+3.55%)
Jan 12, 2005	6.366	6.532	6.280	6.512	11,101,236	+0.15(+2.30%)
Jan 11, 2005	6.316	6.396	6.297	6.366	8,307,120	+0.08(+1.23%)
Jan 10, 2005	6.285	6.415	6.247	6.288	9,253,351	+0.07(+1.20%)
Jan 07, 2005	6.238	6.245	6.066	6.214	8,816,629	-0.02(-0.32%)
Jan 06, 2005	6.054	6.264	6.031	6.234	11,436,961	+0.18(+2.99%)
Jan 05, 2005	6.219	6.304	6.041	6.053	12,419,063	-0.13(-2.11%)
Jan 04, 2005	6.209	6.293	6.178	6.184	9,119,618	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.