Illumina Inc (NQ: ILMN )

137.32 -1.36 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.530 7.995 7.510 7.785 1,126,690 +0.28(+3.66%)
Oct 28, 2005 7.350 7.530 7.350 7.510 659,090 +0.10(+1.42%)
Oct 27, 2005 7.450 7.550 7.245 7.405 914,358 -0.14(-1.92%)
Oct 26, 2005 7.350 7.675 7.350 7.550 1,242,532 +0.20(+2.72%)
Oct 25, 2005 6.850 7.370 6.740 7.350 2,037,748 +0.55(+8.09%)
Oct 24, 2005 7.025 7.040 6.760 6.800 854,694 -0.20(-2.86%)
Oct 21, 2005 6.875 7.090 6.875 7.000 1,121,252 +0.11(+1.60%)
Oct 20, 2005 6.850 6.935 6.795 6.890 1,009,526 +0.01(+0.22%)
Oct 19, 2005 6.815 6.885 6.540 6.875 625,084 +0.03(+0.44%)
Oct 18, 2005 6.940 6.980 6.790 6.845 497,356 -0.10(-1.37%)
Oct 17, 2005 6.875 6.955 6.660 6.940 527,058 +0.12(+1.76%)
Oct 14, 2005 6.805 6.955 6.785 6.820 581,182 +0.03(+0.44%)
Oct 13, 2005 6.500 6.800 6.425 6.790 566,956 +0.28(+4.22%)
Oct 12, 2005 6.525 6.585 6.380 6.515 990,496 -0.04(-0.53%)
Oct 11, 2005 6.535 6.695 6.475 6.550 1,014,108 +0.05(+0.77%)
Oct 10, 2005 6.960 7.025 6.430 6.500 1,010,016 -0.47(-6.74%)
Oct 07, 2005 6.690 7.165 6.645 6.970 1,090,972 +0.30(+4.58%)
Oct 06, 2005 6.405 6.850 6.405 6.665 956,864 +0.21(+3.17%)
Oct 05, 2005 6.525 6.690 6.460 6.460 411,956 -0.09(-1.37%)
Oct 04, 2005 6.565 6.695 6.445 6.550 434,730 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.