Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.27	16.78	15.40	16.49	327,775	+1.53(+10.23%)
Oct 28, 2005	14.69	14.99	14.69	14.96	98,265	+0.26(+1.77%)
Oct 27, 2005	14.75	14.84	14.51	14.70	158,236	+0.06(+0.44%)
Oct 26, 2005	15.07	15.19	14.53	14.63	89,501	-0.35(-2.35%)
Oct 25, 2005	15.12	15.34	14.84	14.98	34,243	-0.18(-1.16%)
Oct 24, 2005	14.46	15.25	14.46	15.16	93,089	+0.68(+4.67%)
Oct 21, 2005	14.11	14.67	14.11	14.48	73,227	+0.32(+2.29%)
Oct 20, 2005	14.45	15.19	14.06	14.16	99,884	-0.33(-2.30%)
Oct 19, 2005	14.58	14.70	14.18	14.49	98,346	-0.15(-1.01%)
Oct 18, 2005	15.04	15.15	14.60	14.64	116,241	-0.44(-2.89%)
Oct 17, 2005	14.73	15.12	14.73	15.08	48,794	+0.30(+2.01%)
Oct 14, 2005	14.52	14.78	14.37	14.78	45,348	+0.36(+2.51%)
Oct 13, 2005	14.68	14.72	14.23	14.42	171,152	-0.39(-2.63%)
Oct 12, 2005	14.86	14.99	14.70	14.81	163,401	-0.07(-0.50%)
Oct 11, 2005	14.91	15.38	14.87	14.88	74,875	-0.02(-0.12%)
Oct 10, 2005	15.61	15.76	14.88	14.90	67,273	-0.60(-3.89%)
Oct 07, 2005	14.91	15.63	14.80	15.50	303,184	+0.59(+3.98%)
Oct 06, 2005	15.17	15.54	14.84	14.91	254,140	-0.25(-1.65%)
Oct 05, 2005	15.39	15.39	15.04	15.16	162,480	-0.23(-1.51%)
Oct 04, 2005	15.59	15.59	14.95	15.39	242,266	-0.22(-1.43%)
Oct 03, 2005	16.19	16.29	15.55	15.61	182,101	-0.58(-3.61%)
Sep 30, 2005	16.30	16.52	16.20	16.20	198,893	-0.20(-1.24%)
Sep 29, 2005	16.93	16.94	16.33	16.40	117,163	-0.56(-3.28%)
Sep 28, 2005	16.74	17.04	16.74	16.96	113,276	+0.19(+1.11%)
Sep 27, 2005	16.69	16.86	16.44	16.77	65,479	+0.08(+0.50%)
Sep 26, 2005	16.49	16.83	16.49	16.69	70,509	+0.18(+1.07%)
Sep 23, 2005	16.51	16.55	16.05	16.51	72,181	+0.16(+0.96%)
Sep 22, 2005	16.36	16.36	15.90	16.36	117,275	+0.42(+2.62%)
Sep 21, 2005	15.56	16.04	15.56	15.94	124,904	+0.31(+1.96%)
Sep 20, 2005	16.62	16.84	15.62	15.63	215,797	-1.20(-7.11%)
Sep 19, 2005	16.88	16.93	16.58	16.83	105,399	-0.05(-0.27%)
Sep 16, 2005	16.58	16.87	16.49	16.87	150,690	+0.27(+1.62%)
Sep 15, 2005	16.66	16.87	16.36	16.61	159,146	-0.06(-0.33%)
Sep 14, 2005	16.66	16.83	16.61	16.66	140,209	-0.10(-0.61%)
Sep 13, 2005	16.74	17.03	16.58	16.76	137,229	-0.06(-0.39%)
Sep 12, 2005	16.83	17.06	16.58	16.83	156,687	+0.06(+0.33%)
Sep 09, 2005	16.46	16.82	16.25	16.77	88,164	+0.31(+1.86%)
Sep 08, 2005	16.46	16.78	16.29	16.47	172,546	-0.06(-0.34%)
Sep 07, 2005	16.38	16.68	16.27	16.52	189,533	+0.45(+2.83%)
Sep 06, 2005	16.46	16.50	15.88	16.07	106,693	-0.14(-0.86%)
Sep 02, 2005	16.18	16.40	15.90	16.21	206,056	+0.15(+0.92%)
Sep 01, 2005	15.30	16.13	15.30	16.06	508,501	+0.67(+4.34%)
Aug 31, 2005	15.25	15.53	15.21	15.39	221,558	+0.15(+0.97%)
Aug 30, 2005	15.11	15.34	14.98	15.24	135,824	+0.02(+0.12%)
Aug 29, 2005	14.82	15.30	14.75	15.22	169,997	+0.34(+2.30%)
Aug 26, 2005	15.34	15.34	14.83	14.88	98,741	-0.37(-2.43%)
Aug 25, 2005	14.93	15.35	14.79	15.25	243,210	+0.35(+2.37%)
Aug 24, 2005	14.74	14.96	14.56	14.90	181,730	+0.19(+1.26%)
Aug 23, 2005	14.87	15.05	14.30	14.71	112,623	-0.19(-1.24%)
Aug 22, 2005	14.75	14.96	14.44	14.90	76,299	+0.38(+2.62%)
Aug 19, 2005	14.56	14.71	14.45	14.52	66,045	-0.06(-0.38%)
Aug 18, 2005	15.01	15.07	14.09	14.58	187,151	-0.44(-2.90%)
Aug 17, 2005	14.80	15.06	14.44	15.01	174,607	+0.21(+1.44%)
Aug 16, 2005	14.73	14.89	14.55	14.80	174,870	+0.01(+0.06%)
Aug 15, 2005	15.02	15.05	14.58	14.79	102,266	-0.27(-1.79%)
Aug 12, 2005	15.05	15.13	14.79	15.06	242,339	+0.13(+0.87%)
Aug 11, 2005	14.65	14.99	14.65	14.93	152,059	+0.24(+1.64%)
Aug 10, 2005	14.64	14.96	14.48	14.69	186,176	+0.02(+0.13%)
Aug 09, 2005	14.77	14.94	14.51	14.67	74,845	+0.08(+0.57%)
Aug 08, 2005	14.45	15.00	14.32	14.58	162,236	+0.10(+0.70%)
Aug 05, 2005	14.32	14.74	14.32	14.48	222,861	+0.06(+0.39%)
Aug 04, 2005	14.68	14.83	14.31	14.43	130,800	-0.38(-2.57%)
Aug 03, 2005	15.12	15.16	14.32	14.81	232,274	-0.26(-1.72%)
Aug 02, 2005	14.75	15.21	14.75	15.07	285,355	+0.32(+2.20%)
Aug 01, 2005	14.86	15.07	14.57	14.74	194,672	-0.09(-0.62%)
Jul 29, 2005	14.83	15.19	14.56	14.83	368,541	-0.04(-0.25%)
Jul 28, 2005	14.72	15.06	14.61	14.87	513,231	+0.26(+1.78%)
Jul 27, 2005	14.64	14.70	14.38	14.61	152,772	+0.01(+0.06%)
Jul 26, 2005	14.44	14.80	14.28	14.60	322,870	+0.17(+1.16%)
Jul 25, 2005	14.69	14.69	14.24	14.44	223,117	+0.04(+0.26%)
Jul 22, 2005	13.99	14.74	13.99	14.40	500,620	+0.45(+3.26%)
Jul 21, 2005	14.05	14.19	13.61	13.94	266,242	-0.03(-0.20%)
Jul 20, 2005	13.50	14.14	13.50	13.97	316,561	+0.47(+3.50%)
Jul 19, 2005	13.00	13.69	12.99	13.50	215,603	+0.47(+3.63%)
Jul 18, 2005	12.82	13.12	12.75	13.03	86,316	+0.15(+1.15%)
Jul 15, 2005	13.02	13.31	12.80	12.88	117,711	-0.17(-1.28%)
Jul 14, 2005	13.49	13.68	12.70	13.05	162,513	-0.45(-3.30%)
Jul 13, 2005	13.58	13.65	13.21	13.49	89,467	-0.05(-0.34%)
Jul 12, 2005	13.29	13.71	13.17	13.54	174,223	+0.24(+1.81%)
Jul 11, 2005	13.07	13.49	12.98	13.30	291,237	+0.32(+2.43%)
Jul 08, 2005	12.71	13.38	12.69	12.98	166,240	+0.22(+1.74%)
Jul 07, 2005	12.47	12.83	12.15	12.76	302,513	+0.29(+2.30%)
Jul 06, 2005	12.24	12.76	12.24	12.47	206,813	+0.22(+1.82%)
Jul 05, 2005	12.35	12.44	12.12	12.25	180,007	-0.15(-1.20%)
Jul 01, 2005	12.38	12.54	12.29	12.40	129,747	+0.06(+0.45%)
Jun 30, 2005	12.80	12.84	12.33	12.34	335,762	-0.49(-3.83%)
Jun 29, 2005	13.17	13.21	12.66	12.83	156,768	-0.29(-2.19%)
Jun 28, 2005	12.82	13.31	12.82	13.12	312,801	+0.39(+3.06%)
Jun 27, 2005	13.05	13.29	12.67	12.73	294,616	-0.41(-3.11%)
Jun 24, 2005	13.38	13.49	13.12	13.14	216,736	-0.34(-2.54%)
Jun 23, 2005	13.44	13.70	13.29	13.48	241,461	-0.24(-1.76%)
Jun 22, 2005	13.97	14.08	13.68	13.72	242,724	-0.23(-1.66%)
Jun 21, 2005	14.19	14.23	13.91	13.95	238,622	-0.31(-2.15%)
Jun 20, 2005	14.68	14.68	14.15	14.26	486,291	-0.56(-3.75%)
Jun 17, 2005	15.30	15.44	14.68	14.82	156,085	-0.25(-1.66%)
Jun 16, 2005	14.83	15.30	14.71	15.07	301,605	+0.23(+1.56%)
Jun 15, 2005	14.42	14.96	14.39	14.83	269,253	+0.52(+3.63%)
Jun 14, 2005	14.28	14.37	13.92	14.32	100,860	+0.25(+1.78%)
Jun 13, 2005	14.01	14.25	13.81	14.07	86,994	+0.00(+0.00%)
Jun 10, 2005	13.69	14.09	13.67	14.07	217,234	+0.36(+2.63%)
Jun 09, 2005	13.71	13.94	13.67	13.70	96,154	-0.06(-0.46%)
Jun 08, 2005	13.95	14.21	13.71	13.77	128,615	-0.17(-1.20%)
Jun 07, 2005	13.91	14.28	13.70	13.94	166,831	-0.06(-0.40%)
Jun 06, 2005	14.28	14.50	13.89	13.99	225,319	-0.23(-1.63%)
Jun 03, 2005	14.75	15.17	14.14	14.22	236,975	-0.51(-3.46%)
Jun 02, 2005	14.46	15.06	14.26	14.73	185,081	+0.31(+2.12%)
Jun 01, 2005	14.61	14.81	14.27	14.43	142,892	-0.13(-0.89%)
May 31, 2005	14.53	14.89	14.39	14.56	171,700	-0.18(-1.20%)
May 27, 2005	14.96	15.76	14.65	14.73	451,919	+0.36(+2.52%)
May 26, 2005	14.32	14.60	14.11	14.37	191,334	+0.06(+0.45%)
May 25, 2005	14.58	14.64	14.09	14.31	338,203	-0.35(-2.40%)
May 24, 2005	14.83	15.13	14.47	14.66	245,690	-0.33(-2.23%)
May 23, 2005	14.83	15.22	14.60	14.99	390,583	+0.18(+1.19%)
May 20, 2005	15.65	15.72	14.71	14.82	447,265	-0.34(-2.26%)
May 19, 2005	15.75	15.96	14.87	15.16	913,343	-0.59(-3.77%)
May 18, 2005	12.82	16.77	12.76	15.75	3,341,304	+3.11(+24.56%)
May 17, 2005	12.29	12.89	12.29	12.65	214,821	+0.30(+2.40%)
May 16, 2005	12.65	12.75	12.30	12.35	255,621	-0.25(-1.99%)
May 13, 2005	12.98	13.12	12.38	12.60	347,840	-0.31(-2.37%)
May 12, 2005	13.68	13.68	12.85	12.91	437,495	-0.61(-4.53%)
May 11, 2005	13.53	13.91	13.31	13.52	369,996	-0.13(-0.95%)
May 10, 2005	13.96	14.20	13.58	13.65	388,304	-0.91(-6.24%)
May 09, 2005	14.61	14.93	14.38	14.56	127,751	-0.29(-1.94%)
May 06, 2005	14.37	14.88	14.37	14.84	196,765	+0.53(+3.69%)
May 05, 2005	14.69	14.97	14.06	14.32	348,979	-0.37(-2.53%)
May 04, 2005	13.18	15.38	13.18	14.69	621,574	+1.46(+11.08%)
May 03, 2005	13.28	13.59	13.12	13.22	253,287	-0.12(-0.90%)
May 02, 2005	13.44	13.60	13.05	13.34	323,249	-0.22(-1.64%)
Apr 29, 2005	13.66	13.91	13.44	13.56	386,024	-0.07(-0.54%)
Apr 28, 2005	14.63	14.75	13.64	13.64	763,745	-1.07(-7.25%)
Apr 27, 2005	15.20	15.35	14.69	14.71	642,482	-0.79(-5.09%)
Apr 26, 2005	15.19	15.58	15.19	15.49	642,389	+0.29(+1.89%)
Apr 25, 2005	14.74	15.21	14.57	15.21	316,867	+0.49(+3.33%)
Apr 22, 2005	14.74	14.96	14.03	14.72	288,219	-0.12(-0.81%)
Apr 21, 2005	15.04	15.45	14.27	14.83	446,083	-0.10(-0.68%)
Apr 20, 2005	15.20	15.38	14.88	14.94	271,108	-0.13(-0.86%)
Apr 19, 2005	14.27	15.23	14.19	15.07	461,536	+0.67(+4.64%)
Apr 18, 2005	14.07	14.82	13.94	14.40	366,267	-0.02(-0.13%)
Apr 15, 2005	14.14	14.68	13.94	14.42	597,150	+0.19(+1.30%)
Apr 14, 2005	14.98	15.05	14.14	14.23	561,052	-0.76(-5.07%)
Apr 13, 2005	15.26	15.39	14.75	14.99	331,494	-0.35(-2.30%)
Apr 12, 2005	15.77	15.95	14.88	15.34	716,514	-0.39(-2.47%)
Apr 11, 2005	16.47	16.47	15.64	15.73	300,626	-0.73(-4.45%)
Apr 08, 2005	16.62	16.67	16.25	16.47	359,532	-0.21(-1.28%)
Apr 07, 2005	16.48	16.72	16.27	16.68	251,326	+0.34(+2.10%)
Apr 06, 2005	16.13	16.53	16.00	16.34	280,338	-0.18(-1.07%)
Apr 05, 2005	16.69	16.70	16.14	16.51	397,253	+0.32(+1.95%)
Apr 04, 2005	16.56	16.57	15.99	16.20	326,188	-0.45(-2.67%)
Apr 01, 2005	16.68	17.15	16.61	16.64	394,761	+0.06(+0.39%)
Mar 31, 2005	16.92	17.22	16.37	16.58	503,293	-0.08(-0.50%)
Mar 30, 2005	17.10	17.62	16.39	16.66	813,347	-0.60(-3.49%)
Mar 29, 2005	17.86	18.23	17.17	17.26	669,439	-0.78(-4.31%)
Mar 28, 2005	18.13	18.27	17.15	18.04	587,390	-0.14(-0.77%)
Mar 24, 2005	18.27	18.81	18.08	18.18	282,538	-0.08(-0.46%)
Mar 23, 2005	19.29	19.57	18.24	18.27	415,694	-1.16(-5.97%)
Mar 22, 2005	19.75	20.21	19.31	19.42	417,614	-0.15(-0.76%)
Mar 21, 2005	20.23	20.55	19.15	19.57	485,858	-0.65(-3.21%)
Mar 18, 2005	20.81	20.93	19.94	20.22	280,258	-0.21(-1.04%)
Mar 17, 2005	20.55	20.86	20.12	20.44	447,042	-0.13(-0.63%)
Mar 16, 2005	20.58	20.69	19.06	20.56	1,070,766	+0.83(+4.18%)
Mar 15, 2005	19.25	20.14	19.16	19.74	640,258	+0.41(+2.11%)
Mar 14, 2005	20.27	20.72	18.87	19.33	823,498	-1.02(-5.01%)
Mar 11, 2005	20.56	21.30	20.04	20.35	634,520	+0.39(+1.95%)
Mar 10, 2005	20.66	20.92	19.72	19.96	700,150	-0.74(-3.58%)
Mar 09, 2005	21.92	22.07	20.63	20.70	528,492	-1.13(-5.18%)
Mar 08, 2005	23.11	23.15	21.81	21.84	454,810	-1.16(-5.04%)
Mar 07, 2005	23.64	23.68	22.72	22.99	669,398	+0.25(+1.10%)
Mar 04, 2005	22.45	23.14	22.39	22.74	621,758	+0.34(+1.54%)
Mar 03, 2005	22.44	23.18	22.26	22.40	290,446	-0.02(-0.08%)
Mar 02, 2005	23.11	23.11	21.93	22.42	440,987	-0.46(-2.03%)
Mar 01, 2005	23.48	23.93	22.73	22.88	423,428	-0.70(-2.99%)
Feb 28, 2005	24.48	24.64	23.36	23.59	552,065	-0.94(-3.82%)
Feb 25, 2005	23.97	25.31	23.97	24.52	585,209	+0.56(+2.32%)
Feb 24, 2005	23.38	24.10	22.53	23.97	585,620	+0.85(+3.69%)
Feb 23, 2005	21.59	23.28	21.58	23.11	485,785	+1.54(+7.13%)
Feb 22, 2005	23.78	24.03	21.34	21.58	817,834	-2.11(-8.92%)
Feb 18, 2005	23.83	23.83	23.16	23.69	660,161	+0.77(+3.36%)
Feb 17, 2005	23.18	23.45	22.31	22.92	673,915	+0.51(+2.28%)
Feb 16, 2005	21.23	23.13	20.98	22.41	666,907	+1.27(+6.01%)
Feb 15, 2005	21.23	21.23	20.71	21.14	132,213	+0.15(+0.71%)
Feb 14, 2005	20.77	21.33	20.77	20.99	199,861	+0.22(+1.07%)
Feb 11, 2005	20.50	20.95	20.40	20.77	179,245	+0.27(+1.31%)
Feb 10, 2005	20.75	21.00	20.45	20.50	234,786	-0.36(-1.73%)
Feb 09, 2005	21.23	21.33	20.63	20.86	162,566	-0.19(-0.92%)
Feb 08, 2005	21.27	21.51	20.80	21.06	342,540	-0.20(-0.96%)
Feb 07, 2005	20.95	22.37	20.95	21.26	353,273	+0.16(+0.75%)
Feb 04, 2005	21.58	21.63	20.64	21.10	331,626	-0.10(-0.48%)
Feb 03, 2005	21.33	21.88	21.07	21.20	350,296	-0.41(-1.89%)
Feb 02, 2005	22.24	22.37	21.54	21.61	169,495	-0.45(-2.02%)
Feb 01, 2005	22.17	22.37	21.60	22.06	211,881	+0.26(+1.19%)
Jan 31, 2005	21.16	22.14	21.03	21.80	547,691	+0.28(+1.29%)
Jan 28, 2005	21.65	22.16	21.14	21.52	155,386	-0.06(-0.30%)
Jan 27, 2005	21.05	21.72	20.82	21.58	196,598	+0.17(+0.78%)
Jan 26, 2005	21.68	21.76	20.14	21.42	440,022	-0.01(-0.04%)
Jan 25, 2005	22.38	23.37	21.34	21.43	332,060	-0.36(-1.66%)
Jan 24, 2005	22.18	22.71	21.62	21.79	262,821	-0.40(-1.80%)
Jan 21, 2005	22.25	23.17	22.09	22.19	168,820	-0.05(-0.21%)
Jan 20, 2005	22.86	23.18	21.96	22.23	237,392	-0.68(-2.95%)
Jan 19, 2005	22.88	23.45	22.72	22.91	190,779	-0.21(-0.92%)
Jan 18, 2005	22.99	23.88	22.62	23.12	300,737	-0.20(-0.87%)
Jan 14, 2005	22.73	23.59	22.32	23.33	392,987	+0.93(+4.14%)
Jan 13, 2005	22.19	22.71	21.74	22.40	336,404	+0.56(+2.55%)
Jan 12, 2005	21.59	22.18	20.25	21.84	630,720	+0.20(+0.94%)
Jan 11, 2005	23.64	23.64	21.42	21.64	585,009	-1.88(-8.00%)
Jan 10, 2005	23.60	24.09	23.22	23.52	327,472	+0.38(+1.64%)
Jan 07, 2005	23.73	24.01	22.60	23.14	268,358	-0.09(-0.40%)
Jan 06, 2005	23.64	23.85	22.90	23.24	335,305	-0.02(-0.08%)
Jan 05, 2005	23.47	23.82	22.70	23.25	385,234	-0.27(-1.14%)
Jan 04, 2005	22.83	24.20	22.49	23.52	595,374	+0.14(+0.59%)
Jan 03, 2005	24.47	24.75	22.89	23.38	513,599	-1.20(-4.87%)
Dec 31, 2004	24.05	25.42	24.05	24.58	587,478	+0.32(+1.30%)
Dec 30, 2004	26.38	26.38	23.49	24.26	1,468,642	-2.69(-9.98%)
Dec 29, 2004	28.08	28.09	26.92	26.95	383,096	-0.77(-2.78%)
Dec 28, 2004	26.80	28.00	26.61	27.72	574,212	+1.14(+4.29%)
Dec 27, 2004	25.96	27.10	25.67	26.58	702,666	+0.93(+3.61%)
Dec 23, 2004	25.97	26.05	25.37	25.66	117,668	-0.05(-0.18%)
Dec 22, 2004	26.16	26.38	25.29	25.70	461,721	+0.02(+0.07%)
Dec 21, 2004	23.18	25.95	22.87	25.68	1,091,047	+2.60(+11.25%)
Dec 20, 2004	23.64	23.64	22.74	23.09	190,038	-0.26(-1.10%)
Dec 17, 2004	23.15	23.97	23.15	23.34	210,098	-0.14(-0.60%)
Dec 16, 2004	23.64	24.33	22.84	23.49	533,659	+0.05(+0.20%)
Dec 15, 2004	21.09	23.55	21.09	23.44	406,608	+2.20(+10.34%)
Dec 14, 2004	22.16	22.44	20.98	21.24	242,886	-0.86(-3.90%)
Dec 13, 2004	22.33	22.64	21.89	22.10	336,503	+0.28(+1.27%)
Dec 10, 2004	21.14	22.35	21.14	21.83	334,669	+0.67(+3.16%)
Dec 09, 2004	20.95	21.91	20.74	21.16	242,670	-0.37(-1.72%)
Dec 08, 2004	21.46	22.01	20.50	21.53	319,246	-0.57(-2.60%)
Dec 07, 2004	22.07	22.72	21.45	22.10	365,408	-0.02(-0.08%)
Dec 06, 2004	23.56	23.69	21.88	22.12	402,078	-1.24(-5.32%)
Dec 03, 2004	23.05	23.74	22.48	23.36	329,169	+0.53(+2.31%)
Dec 02, 2004	23.18	23.88	21.45	22.84	694,685	-0.48(-2.07%)
Dec 01, 2004	24.98	25.01	23.08	23.32	764,250	-1.72(-6.85%)
Nov 30, 2004	21.44	25.20	21.43	25.03	1,473,927	+3.46(+16.03%)
Nov 29, 2004	21.41	22.16	21.19	21.58	790,351	+1.08(+5.25%)
Nov 26, 2004	18.53	20.68	18.52	20.50	571,947	+2.33(+12.80%)
Nov 24, 2004	17.99	18.40	17.88	18.17	194,136	+0.15(+0.82%)
Nov 23, 2004	18.71	18.85	18.02	18.03	197,803	-0.50(-2.70%)
Nov 22, 2004	18.22	19.01	17.98	18.53	244,611	+0.26(+1.42%)
Nov 19, 2004	18.27	18.54	18.08	18.27	175,909	-0.21(-1.15%)
Nov 18, 2004	18.89	19.01	17.99	18.48	201,254	-0.63(-3.30%)
Nov 17, 2004	18.96	19.75	18.78	19.11	248,063	+0.08(+0.44%)
Nov 16, 2004	19.19	19.32	18.42	19.03	224,119	-0.27(-1.39%)
Nov 15, 2004	19.39	19.69	19.15	19.29	182,596	+0.15(+0.78%)
Nov 12, 2004	18.60	19.33	18.54	19.15	417,177	+0.67(+3.61%)
Nov 11, 2004	17.84	18.53	17.73	18.48	371,555	+0.95(+5.39%)
Nov 10, 2004	16.97	18.06	16.97	17.53	389,890	+0.47(+2.77%)
Nov 09, 2004	16.97	17.13	16.74	17.06	257,554	+0.32(+1.94%)
Nov 08, 2004	17.05	17.13	16.74	16.74	161,241	-0.34(-2.01%)
Nov 05, 2004	16.96	17.45	16.82	17.08	114,971	+0.11(+0.66%)
Nov 04, 2004	16.60	17.22	16.50	16.97	107,853	+0.45(+2.75%)
Nov 03, 2004	16.45	17.01	16.36	16.51	221,423	+0.48(+3.01%)
Nov 02, 2004	15.95	16.43	15.76	16.03	310,941	+0.33(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.