Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.25	15.28	15.09	15.14	94,100	-0.11(-0.72%)
Nov 29, 2005	15.25	15.32	15.21	15.25	185,200	+0.08(+0.53%)
Nov 28, 2005	15.31	15.31	15.17	15.17	99,500	-0.14(-0.91%)
Nov 25, 2005	15.32	15.33	15.29	15.31	51,500	+0.00(+0.00%)
Nov 23, 2005	15.24	15.36	15.22	15.31	85,900	+0.08(+0.53%)
Nov 22, 2005	15.15	15.26	15.10	15.23	126,000	+0.03(+0.20%)
Nov 21, 2005	15.11	15.23	15.08	15.20	133,300	+0.08(+0.53%)
Nov 18, 2005	15.12	15.15	15.03	15.12	303,600	+0.08(+0.53%)
Nov 17, 2005	14.93	15.04	14.90	15.04	220,000	+0.19(+1.28%)
Nov 16, 2005	14.97	14.97	14.80	14.85	181,100	-0.09(-0.60%)
Nov 15, 2005	15.07	15.08	14.90	14.94	142,100	-0.11(-0.73%)
Nov 14, 2005	15.13	15.13	15.00	15.05	123,500	-0.09(-0.59%)
Nov 11, 2005	15.14	15.15	15.03	15.14	182,700	+0.01(+0.07%)
Nov 10, 2005	15.00	15.16	14.88	15.13	205,800	+0.16(+1.07%)
Nov 09, 2005	14.89	15.00	14.84	14.97	92,400	+0.16(+1.08%)
Nov 08, 2005	14.88	14.88	14.80	14.81	107,400	-0.06(-0.40%)
Nov 07, 2005	14.86	14.93	14.82	14.87	94,900	+0.03(+0.20%)
Nov 04, 2005	14.89	14.91	14.80	14.84	83,200	-0.04(-0.27%)
Nov 03, 2005	14.96	14.99	14.83	14.88	145,300	-0.04(-0.27%)
Nov 02, 2005	14.77	14.92	14.77	14.92	123,000	+0.19(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.