Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.42	21.51	21.42	21.51	2,086	+0.01(+0.04%)
Nov 29, 2005	21.51	21.51	21.21	21.50	1,111	+0.34(+1.63%)
Nov 28, 2005	21.03	21.15	21.03	21.15	3,669	-0.27(-1.25%)
Nov 25, 2005	21.42	21.42	21.42	21.42	0	+0.00(+0.00%)
Nov 23, 2005	21.42	21.42	21.42	21.42	1,666	+0.00(+0.00%)
Nov 22, 2005	21.00	21.42	21.00	21.42	1,078	+0.08(+0.39%)
Nov 21, 2005	20.58	21.34	20.58	21.34	996	+0.34(+1.60%)
Nov 18, 2005	21.63	21.63	21.00	21.00	1,361	-0.07(-0.32%)
Nov 17, 2005	20.39	21.07	20.39	21.07	2,443	+0.55(+2.70%)
Nov 16, 2005	21.46	21.46	20.51	20.51	2,393	-0.72(-3.40%)
Nov 15, 2005	21.00	21.24	20.29	21.24	2,983	+0.24(+1.12%)
Nov 14, 2005	21.00	21.00	20.83	21.00	5,124	-0.01(-0.04%)
Nov 11, 2005	20.98	21.09	20.49	21.01	3,809	+0.02(+0.08%)
Nov 10, 2005	20.71	21.00	20.58	20.99	1,683	+0.98(+4.91%)
Nov 09, 2005	19.42	20.70	19.42	20.01	2,142	-0.15(-0.75%)
Nov 08, 2005	20.12	20.16	19.60	20.16	1,535	-0.21(-1.03%)
Nov 07, 2005	20.37	20.79	20.37	20.37	2,215	-0.03(-0.12%)
Nov 04, 2005	20.23	21.00	20.23	20.40	845	-0.60(-2.88%)
Nov 03, 2005	21.03	21.03	21.00	21.00	1,941	+0.00(+0.00%)
Nov 02, 2005	20.29	21.00	20.29	21.00	1,276	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.