Illumina Inc (NQ: ILMN )

409.93 USD +1.83 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.29 15.95 15.08 15.75 368,570 +0.50(+3.28%)
Nov 29, 2005 14.99 15.32 14.90 15.25 388,716 +0.26(+1.73%)
Nov 28, 2005 15.60 15.71 14.90 14.99 254,844 -0.80(-5.07%)
Nov 25, 2005 16.02 16.02 15.66 15.79 48,333 -0.20(-1.25%)
Nov 23, 2005 16.66 16.67 15.85 15.99 213,899 -0.69(-4.14%)
Nov 22, 2005 16.21 16.80 16.16 16.68 281,871 +0.23(+1.40%)
Nov 21, 2005 16.50 16.55 16.23 16.45 145,966 -0.05(-0.30%)
Nov 18, 2005 16.47 16.75 16.35 16.50 251,128 +0.16(+0.98%)
Nov 17, 2005 16.00 16.35 16.00 16.34 100,705 +0.31(+1.93%)
Nov 16, 2005 16.11 16.11 15.50 16.03 182,811 +0.04(+0.25%)
Nov 15, 2005 16.05 16.24 15.90 15.99 181,997 -0.04(-0.25%)
Nov 14, 2005 16.04 16.39 16.00 16.03 233,812 +0.02(+0.12%)
Nov 11, 2005 15.75 16.07 15.70 16.01 166,982 +0.12(+0.76%)
Nov 10, 2005 15.98 16.00 15.60 15.89 176,073 -0.07(-0.44%)
Nov 09, 2005 15.95 16.47 15.74 15.96 586,556 -0.07(-0.44%)
Nov 08, 2005 15.64 16.25 15.63 16.03 406,288 +0.32(+2.04%)
Nov 07, 2005 15.43 15.85 15.43 15.71 255,846 +0.36(+2.35%)
Nov 04, 2005 15.75 15.87 15.18 15.35 273,836 -0.41(-2.60%)
Nov 03, 2005 15.78 15.97 15.57 15.76 247,060 +0.10(+0.64%)
Nov 02, 2005 15.30 15.89 15.30 15.66 236,401 +0.30(+1.95%)
Nov 01, 2005 15.45 15.55 15.30 15.36 264,306 -0.21(-1.35%)
Oct 31, 2005 15.06 15.99 15.02 15.57 563,345 +0.55(+3.66%)
Oct 28, 2005 14.70 15.06 14.70 15.02 329,545 +0.21(+1.42%)
Oct 27, 2005 14.90 15.10 14.49 14.81 457,179 -0.29(-1.92%)
Oct 26, 2005 14.70 15.35 14.70 15.10 621,266 +0.40(+2.72%)
Oct 25, 2005 13.70 14.74 13.48 14.70 1,018,874 +1.10(+8.09%)
Oct 24, 2005 14.05 14.08 13.52 13.60 427,347 -0.40(-2.86%)
Oct 21, 2005 13.75 14.18 13.75 14.00 560,626 +0.22(+1.60%)
Oct 20, 2005 13.70 13.87 13.59 13.78 504,763 +0.03(+0.22%)
Oct 19, 2005 13.63 13.77 13.08 13.75 312,542 +0.06(+0.44%)
Oct 18, 2005 13.88 13.96 13.58 13.69 248,678 -0.19(-1.37%)
Oct 17, 2005 13.75 13.91 13.32 13.88 263,529 +0.24(+1.76%)
Oct 14, 2005 13.61 13.91 13.57 13.64 290,591 +0.06(+0.44%)
Oct 13, 2005 13.00 13.60 12.85 13.58 283,478 +0.55(+4.22%)
Oct 12, 2005 13.05 13.17 12.76 13.03 495,248 -0.07(-0.53%)
Oct 11, 2005 13.07 13.39 12.95 13.10 507,054 +0.10(+0.77%)
Oct 10, 2005 13.92 14.05 12.86 13.00 505,008 -0.94(-6.74%)
Oct 07, 2005 13.38 14.33 13.29 13.94 545,486 +0.61(+4.58%)
Oct 06, 2005 12.81 13.70 12.81 13.33 478,432 +0.41(+3.17%)
Oct 05, 2005 13.05 13.38 12.92 12.92 205,978 -0.18(-1.37%)
Oct 04, 2005 13.13 13.39 12.89 13.10 217,365 -0.02(-0.15%)
Oct 03, 2005 12.83 13.17 12.80 13.12 277,407 +0.31(+2.42%)
Sep 30, 2005 12.75 12.83 12.70 12.81 442,104 +0.09(+0.71%)
Sep 29, 2005 12.66 12.79 12.58 12.72 222,362 +0.06(+0.47%)
Sep 28, 2005 12.60 12.75 12.50 12.66 277,539 +0.00(+0.00%)
Sep 27, 2005 12.85 12.87 12.60 12.66 328,259 -0.26(-2.01%)
Sep 26, 2005 12.86 13.00 12.80 12.92 137,059 +0.03(+0.23%)
Sep 23, 2005 12.89 13.09 12.43 12.89 95,382 +0.18(+1.42%)
Sep 22, 2005 12.71 12.81 12.04 12.71 138,153 +0.41(+3.33%)
Sep 21, 2005 12.77 12.98 12.30 12.30 271,168 -0.53(-4.13%)
Sep 20, 2005 12.91 13.25 12.80 12.83 217,947 -0.12(-0.93%)
Sep 19, 2005 13.53 13.57 12.75 12.95 175,963 -0.48(-3.57%)
Sep 16, 2005 13.13 13.48 13.08 13.43 295,876 +0.39(+2.99%)
Sep 15, 2005 12.95 13.13 12.86 13.04 112,552 +0.03(+0.23%)
Sep 14, 2005 13.43 13.43 12.84 13.01 305,000 -0.35(-2.62%)
Sep 13, 2005 13.74 13.74 13.33 13.36 155,874 -0.31(-2.27%)
Sep 12, 2005 13.38 13.70 13.14 13.67 127,478 +0.21(+1.56%)
Sep 09, 2005 13.15 13.46 13.09 13.46 213,081 +0.24(+1.82%)
Sep 08, 2005 13.44 13.49 13.07 13.22 157,895 -0.37(-2.72%)
Sep 07, 2005 13.25 13.67 13.19 13.59 253,733 +0.31(+2.33%)
Sep 06, 2005 12.55 13.35 12.36 13.28 364,599 +0.71(+5.65%)
Sep 02, 2005 12.50 12.57 12.23 12.57 254,128 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.