Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	75.53	76.85	69.50	70.86	934,632	-5.14(-6.76%)
Nov 29, 2005	76.45	77.26	75.75	76.00	226,100	-0.98(-1.27%)
Nov 28, 2005	78.00	78.18	76.30	76.98	222,798	+0.23(+0.30%)
Nov 25, 2005	77.45	78.20	76.69	76.75	430,289	-1.25(-1.60%)
Nov 23, 2005	73.56	78.28	72.80	78.00	921,766	-0.88(-1.12%)
Nov 22, 2005	78.25	79.32	76.73	78.88	483,439	-0.95(-1.19%)
Nov 21, 2005	78.24	81.88	76.20	79.83	616,592	+1.25(+1.59%)
Nov 18, 2005	79.91	79.91	77.83	78.58	252,764	-0.42(-0.53%)
Nov 17, 2005	77.50	79.50	77.41	79.00	313,494	+1.97(+2.56%)
Nov 16, 2005	78.21	79.38	76.50	77.03	472,047	-3.29(-4.10%)
Nov 15, 2005	80.00	81.36	79.45	80.32	338,322	-0.11(-0.14%)
Nov 14, 2005	79.75	81.14	79.43	80.43	302,455	+0.93(+1.17%)
Nov 11, 2005	78.00	80.88	77.33	79.50	518,324	+1.49(+1.91%)
Nov 10, 2005	72.30	78.80	72.30	78.01	829,549	+5.70(+7.88%)
Nov 09, 2005	75.55	76.55	71.30	72.31	757,608	-3.28(-4.34%)
Nov 08, 2005	77.55	78.75	75.17	75.59	1,419,630	-1.83(-2.36%)
Nov 07, 2005	75.01	77.85	74.36	77.42	557,848	+2.45(+3.27%)
Nov 04, 2005	71.99	75.55	71.85	74.97	1,020,110	+2.79(+3.87%)
Nov 03, 2005	73.22	73.22	71.65	72.18	308,160	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.