Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Nov 29, 2005	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Nov 28, 2005	85.25	85.25	85.25	85.25	475	+0.15(+0.18%)
Nov 25, 2005	85.10	85.10	85.10	85.10	100	+0.70(+0.83%)
Nov 23, 2005	84.40	84.40	84.40	84.40	0	+0.00(+0.00%)
Nov 22, 2005	84.40	84.40	84.40	84.40	295	-0.35(-0.41%)
Nov 21, 2005	84.75	84.75	84.75	84.75	100	+0.77(+0.92%)
Nov 18, 2005	83.98	83.98	83.98	83.98	295	+0.33(+0.39%)
Nov 17, 2005	83.65	83.65	83.20	83.65	830	+0.90(+1.09%)
Nov 16, 2005	82.75	82.75	82.75	82.75	0	+0.00(+0.00%)
Nov 15, 2005		82.75	82.75	82.75	110	+0.00(+0.00%)
Nov 14, 2005	82.75	82.75	82.00	82.75	3,848	+0.75(+0.91%)
Nov 11, 2005	82.00	82.00	82.00	82.00	100	+2.40(+3.01%)
Nov 10, 2005	79.60	79.60	79.60	79.60	0	+0.00(+0.00%)
Nov 09, 2005		79.60	79.60	79.60	3,693	+0.00(+0.00%)
Nov 08, 2005	79.60	79.60	79.60	79.60	0	+0.00(+0.00%)
Nov 07, 2005	79.60	79.60	79.60	79.60	245	+1.10(+1.41%)
Nov 04, 2005	78.50	78.50	78.50	78.50	300	-1.75(-2.18%)
Nov 03, 2005	80.25	80.25	80.25	80.25	1,800	+1.15(+1.45%)
Nov 02, 2005	79.10	79.10	79.10	79.10	260	-0.60(-0.75%)
Nov 01, 2005	79.70	79.70	79.70	79.70	125	-0.40(-0.50%)
Oct 31, 2005	79.00	80.10	80.10	80.10	330	+1.10(+1.39%)
Oct 28, 2005	79.00	79.00	79.00	79.00	300	-1.25(-1.56%)
Oct 27, 2005	80.25	80.25	80.25	80.25	225	+0.75(+0.94%)
Oct 26, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 25, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 24, 2005	79.50	79.50	79.50	79.50	0	+0.00(+0.00%)
Oct 21, 2005		79.50	79.50	79.50	3,662	+0.00(+0.00%)
Oct 20, 2005	79.50	80.23	79.50	79.50	5,100	-0.70(-0.87%)
Oct 19, 2005	80.20	80.20	79.78	80.20	300	-1.80(-2.20%)
Oct 18, 2005	82.00	82.00	82.00	82.00	100	-0.50(-0.61%)
Oct 17, 2005	82.50	82.50	82.50	82.50	110	+1.50(+1.85%)
Oct 14, 2005		81.00	81.00	81.00	140	+0.00(+0.00%)
Oct 13, 2005	81.45	81.00	80.50	81.00	300	-0.45(-0.55%)
Oct 12, 2005	81.45	81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 11, 2005	81.45	81.45	81.45	81.45	0	+0.00(+0.00%)
Oct 10, 2005	80.60	81.45	81.45	81.45	1,210	+0.85(+1.05%)
Oct 07, 2005	80.60	80.60	80.60	80.60	1,210	-1.71(-2.07%)
Oct 06, 2005	82.31	82.31	82.31	82.31	0	+0.00(+0.00%)
Oct 05, 2005	82.31	82.31	82.31	82.31	0	+0.00(+0.00%)
Oct 04, 2005	82.31	82.31	82.31	82.31	0	-0.69(-0.84%)
Oct 03, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 30, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 29, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 28, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 27, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 26, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 23, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 22, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 21, 2005	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Sep 20, 2005	83.00	83.00	82.90	83.00	1,405	+0.15(+0.18%)
Sep 19, 2005	82.85	82.85	82.85	82.85	105	+0.00(+0.00%)
Sep 16, 2005	82.85	82.85	82.85	82.85	0	+0.00(+0.00%)
Sep 15, 2005	82.85	82.85	82.85	82.85	0	+0.00(+0.00%)
Sep 14, 2005	82.85	82.85	82.85	82.85	0	+0.00(+0.00%)
Sep 13, 2005	82.85	82.85	82.85	82.85	0	+0.00(+0.00%)
Sep 12, 2005	82.85	82.85	82.85	82.85	600	+1.35(+1.66%)
Sep 09, 2005	81.50	81.50	81.50	81.50	0	+0.00(+0.00%)
Sep 08, 2005	81.50	81.50	81.50	81.50	183	+0.00(+0.00%)
Sep 07, 2005	81.50	81.50	81.50	81.50	0	+0.00(+0.00%)
Sep 06, 2005	81.50	81.50	81.50	81.50	0	+0.00(+0.00%)
Sep 02, 2005	81.50	81.50	81.50	81.50	110	+1.61(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.