Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.645	7.975	7.540	7.875	737,140	+0.25(+3.28%)
Nov 29, 2005	7.495	7.658	7.450	7.625	777,432	+0.13(+1.73%)
Nov 28, 2005	7.800	7.855	7.450	7.495	509,688	-0.40(-5.07%)
Nov 25, 2005	8.010	8.010	7.830	7.895	96,666	-0.10(-1.25%)
Nov 23, 2005	8.330	8.335	7.924	7.995	427,798	-0.34(-4.14%)
Nov 22, 2005	8.105	8.400	8.080	8.340	563,742	+0.12(+1.40%)
Nov 21, 2005	8.250	8.275	8.115	8.225	291,932	-0.03(-0.30%)
Nov 18, 2005	8.235	8.375	8.175	8.250	502,256	+0.08(+0.98%)
Nov 17, 2005	8.000	8.175	8.000	8.170	201,410	+0.15(+1.93%)
Nov 16, 2005	8.055	8.055	7.750	8.015	365,622	+0.02(+0.25%)
Nov 15, 2005	8.025	8.120	7.950	7.995	363,994	-0.02(-0.25%)
Nov 14, 2005	8.020	8.193	8.000	8.015	467,624	+0.01(+0.12%)
Nov 11, 2005	7.875	8.035	7.850	8.005	333,964	+0.06(+0.76%)
Nov 10, 2005	7.990	8.000	7.800	7.945	352,146	-0.04(-0.44%)
Nov 09, 2005	7.975	8.235	7.870	7.980	1,173,112	-0.04(-0.44%)
Nov 08, 2005	7.820	8.125	7.815	8.015	812,576	+0.16(+2.04%)
Nov 07, 2005	7.715	7.925	7.715	7.855	511,692	+0.18(+2.35%)
Nov 04, 2005	7.875	7.935	7.591	7.675	547,672	-0.21(-2.60%)
Nov 03, 2005	7.890	7.985	7.785	7.880	494,120	+0.05(+0.64%)
Nov 02, 2005	7.650	7.945	7.650	7.830	472,802	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.