Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.183	5.183	5.103	5.107	154,800	-0.07(-1.42%)
Dec 29, 2005	5.223	5.243	5.153	5.180	195,600	-0.04(-0.83%)
Dec 28, 2005	5.093	5.247	5.093	5.223	204,900	+0.12(+2.28%)
Dec 27, 2005	5.140	5.200	5.023	5.107	276,900	-0.03(-0.52%)
Dec 23, 2005	5.080	5.133	5.067	5.133	154,800	+0.06(+1.12%)
Dec 22, 2005	5.050	5.077	5.013	5.077	378,600	+0.03(+0.53%)
Dec 21, 2005	5.000	5.080	4.953	5.050	630,300	+0.06(+1.27%)
Dec 20, 2005	4.983	5.017	4.917	4.987	586,500	+0.03(+0.61%)
Dec 19, 2005	5.103	5.103	4.940	4.957	438,300	-0.17(-3.25%)
Dec 16, 2005	5.123	5.150	5.084	5.123	535,200	+0.07(+1.32%)
Dec 15, 2005	5.187	5.187	4.970	5.057	623,100	-0.13(-2.57%)
Dec 14, 2005	5.043	5.207	5.043	5.190	387,300	+0.16(+3.11%)
Dec 13, 2005	5.270	5.273	5.033	5.033	506,400	-0.25(-4.73%)
Dec 12, 2005	5.150	5.307	5.153	5.283	453,600	+0.14(+2.66%)
Dec 09, 2005	5.157	5.220	5.080	5.147	224,700	-0.01(-0.19%)
Dec 08, 2005	5.100	5.247	5.087	5.157	402,300	+0.06(+1.24%)
Dec 07, 2005	5.120	5.120	5.013	5.093	500,400	-0.03(-0.65%)
Dec 06, 2005	5.130	5.187	5.100	5.127	522,000	+0.03(+0.52%)
Dec 05, 2005	5.240	5.240	5.050	5.100	427,200	-0.14(-2.67%)
Dec 02, 2005	5.163	5.243	5.063	5.240	450,300	+0.08(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.