Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 29, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 28, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 23, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 22, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 21, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 20, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 19, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 16, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 15, 2005 494.36 494.36 494.36 200 +0.00(+0.00%)
Dec 14, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 13, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 12, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 09, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 08, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 07, 2005 494.36 494.36 494.36 180 +0.00(+0.00%)
Dec 06, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 05, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Dec 02, 2005 494.36 494.36 494.36 494.36 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.