Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.569	5.656	5.554	5.572	55,774	-0.06(-1.12%)
Dec 29, 2005	5.613	5.635	5.510	5.635	56,350	-0.08(-1.31%)
Dec 28, 2005	5.715	5.723	5.643	5.710	115,205	+0.07(+1.19%)
Dec 27, 2005	5.710	5.710	5.608	5.643	23,582	-0.01(-0.21%)
Dec 23, 2005	5.757	5.761	5.626	5.654	116,175	-0.06(-1.02%)
Dec 22, 2005	5.723	5.796	5.664	5.713	212,086	+0.02(+0.30%)
Dec 21, 2005	5.719	5.775	5.669	5.696	315,117	-0.02(-0.41%)
Dec 20, 2005	5.639	5.767	5.590	5.719	149,071	+0.13(+2.31%)
Dec 19, 2005	5.618	5.661	5.558	5.590	147,145	+0.05(+0.86%)
Dec 16, 2005	5.550	5.612	5.472	5.542	228,052	+0.01(+0.16%)
Dec 15, 2005	5.545	5.554	5.476	5.533	109,294	+0.03(+0.56%)
Dec 14, 2005	5.382	5.603	5.366	5.502	137,863	+0.13(+2.33%)
Dec 13, 2005	5.419	5.419	5.309	5.376	96,150	-0.01(-0.19%)
Dec 12, 2005	5.407	5.432	5.309	5.387	222,609	-0.19(-3.45%)
Dec 09, 2005	5.380	5.679	5.374	5.579	535,093	+0.21(+3.95%)
Dec 08, 2005	5.367	5.393	5.303	5.367	82,286	+0.02(+0.36%)
Dec 07, 2005	5.351	5.405	5.323	5.348	62,218	+0.02(+0.36%)
Dec 06, 2005	5.318	5.401	5.242	5.329	167,442	+0.07(+1.35%)
Dec 05, 2005	5.217	5.285	5.216	5.257	149,639	-0.03(-0.64%)
Dec 02, 2005	5.404	5.431	5.232	5.291	163,661	-0.14(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.