Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.815	7.853	7.720	7.766	429,348	-0.12(-1.50%)
Dec 29, 2005	7.885	7.977	7.810	7.885	433,861	+0.06(+0.74%)
Dec 28, 2005	7.838	7.870	7.666	7.827	429,751	+0.07(+0.89%)
Dec 27, 2005	8.112	8.124	7.749	7.758	982,735	-0.26(-3.23%)
Dec 23, 2005	7.715	8.127	7.706	8.017	1,477,529	+0.31(+4.04%)
Dec 22, 2005	7.553	7.715	7.553	7.706	609,094	+0.12(+1.52%)
Dec 21, 2005	7.432	7.720	7.432	7.591	1,018,490	+0.18(+2.49%)
Dec 20, 2005	7.519	7.545	7.403	7.406	527,896	-0.08(-1.12%)
Dec 19, 2005	7.769	7.772	7.490	7.490	1,848,274	-0.18(-2.37%)
Dec 16, 2005	7.677	7.772	7.559	7.671	2,119,684	+0.10(+1.37%)
Dec 15, 2005	7.450	7.749	7.438	7.568	1,863,454	+0.16(+2.18%)
Dec 14, 2005	7.386	7.476	7.334	7.406	1,055,911	-0.01(-0.16%)
Dec 13, 2005	7.118	7.467	7.061	7.418	1,762,925	+0.29(+4.04%)
Dec 12, 2005	7.041	7.150	7.029	7.130	946,966	+0.08(+1.14%)
Dec 09, 2005	6.914	7.104	6.876	7.049	791,266	+0.13(+1.87%)
Dec 08, 2005	6.994	7.081	6.836	6.920	370,738	-0.11(-1.60%)
Dec 07, 2005	7.130	7.164	6.963	7.032	557,402	-0.10(-1.33%)
Dec 06, 2005	7.228	7.259	7.058	7.127	986,255	-0.08(-1.08%)
Dec 05, 2005	7.202	7.285	7.048	7.205	986,737	-0.04(-0.52%)
Dec 02, 2005	7.282	7.294	6.842	7.242	1,872,820	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.