Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 304.41 304.41 302.62 302.91 0 -1.50(-0.49%)
Dec 29, 2005 302.59 304.42 302.59 304.41 0 +1.82(+0.60%)
Dec 28, 2005 303.63 303.63 302.20 302.59 0 -1.04(-0.34%)
Dec 27, 2005 301.58 303.78 301.57 303.63 0 +2.05(+0.68%)
Dec 26, 2005 301.58 301.58 301.58 301.58 0 +0.00(+0.00%)
Dec 23, 2005 299.44 301.74 299.42 301.58 0 +2.14(+0.71%)
Dec 22, 2005 298.51 299.66 298.36 299.44 0 +0.93(+0.31%)
Dec 21, 2005 296.56 298.51 296.56 298.51 0 +1.95(+0.66%)
Dec 20, 2005 296.42 296.56 294.96 296.56 0 +0.14(+0.05%)
Dec 19, 2005 296.17 297.31 295.95 296.42 0 +0.25(+0.08%)
Dec 16, 2005 293.63 296.29 293.63 296.17 0 +2.54(+0.87%)
Dec 15, 2005 294.15 294.49 293.14 293.63 0 -0.52(-0.18%)
Dec 14, 2005 295.70 295.70 293.82 294.15 0 -1.55(-0.52%)
Dec 13, 2005 294.96 295.70 294.29 295.70 0 +0.74(+0.25%)
Dec 12, 2005 295.69 296.95 294.85 294.96 0 -0.73(-0.25%)
Dec 09, 2005 295.22 296.01 294.65 295.69 0 +0.47(+0.16%)
Dec 08, 2005 293.64 295.22 292.74 295.22 0 +1.58(+0.54%)
Dec 07, 2005 293.32 294.65 293.32 293.64 0 +0.32(+0.11%)
Dec 06, 2005 290.65 294.28 290.65 293.32 0 +2.67(+0.92%)
Dec 05, 2005 292.33 293.40 290.65 290.65 0 -1.68(-0.57%)
Dec 02, 2005 290.45 292.84 290.24 292.33 0 +1.88(+0.65%)
Dec 01, 2005 286.06 290.54 286.06 290.45 0 +4.39(+1.53%)
Nov 30, 2005 288.11 288.17 286.04 286.06 0 -2.05(-0.71%)
Nov 29, 2005 288.42 288.84 287.28 288.11 0 -0.31(-0.11%)
Nov 28, 2005 287.91 289.62 287.79 288.42 0 +0.51(+0.18%)
Nov 25, 2005 287.07 288.63 286.95 287.91 0 +0.84(+0.29%)
Nov 24, 2005 288.01 288.58 286.46 287.07 0 -0.94(-0.33%)
Nov 23, 2005 286.72 288.30 286.72 288.01 0 +1.29(+0.45%)
Nov 22, 2005 287.92 288.72 286.45 286.72 0 -1.20(-0.42%)
Nov 21, 2005 286.77 288.31 286.77 287.92 0 +1.15(+0.40%)
Nov 18, 2005 285.43 287.79 285.43 286.77 0 +1.34(+0.47%)
Nov 17, 2005 284.36 285.80 284.36 285.43 0 +1.07(+0.38%)
Nov 16, 2005 284.18 284.62 283.27 284.36 0 +0.18(+0.06%)
Nov 15, 2005 284.82 285.39 283.91 284.18 0 -0.64(-0.22%)
Nov 14, 2005 284.66 285.69 284.43 284.82 0 +0.16(+0.06%)
Nov 11, 2005 281.11 284.75 281.11 284.66 0 +3.55(+1.26%)
Nov 10, 2005 280.90 282.62 280.90 281.11 0 +0.21(+0.07%)
Nov 09, 2005 280.30 281.11 279.39 280.90 0 +0.60(+0.21%)
Nov 08, 2005 281.00 282.33 280.21 280.30 0 -0.70(-0.25%)
Nov 07, 2005 279.78 281.60 279.78 281.00 0 +1.22(+0.44%)
Nov 04, 2005 280.09 280.72 279.27 279.78 0 -0.31(-0.11%)
Nov 03, 2005 276.90 280.09 276.90 280.09 0 +3.19(+1.15%)
Nov 02, 2005 275.85 277.03 275.10 276.90 0 +1.05(+0.38%)
Nov 01, 2005 274.99 276.10 274.35 275.85 0 +0.86(+0.31%)
Oct 31, 2005 269.20 274.99 269.20 274.99 0 +5.79(+2.15%)
Oct 28, 2005 269.34 269.78 267.63 269.20 0 -0.14(-0.05%)
Oct 27, 2005 272.42 272.42 268.98 269.34 0 -3.08(-1.13%)
Oct 26, 2005 271.50 273.50 271.42 272.42 0 +0.92(+0.34%)
Oct 25, 2005 269.29 273.14 269.29 271.50 0 +2.21(+0.82%)
Oct 24, 2005 266.17 269.51 265.89 269.29 0 +3.12(+1.17%)
Oct 21, 2005 267.89 267.89 265.18 266.17 0 -1.72(-0.64%)
Oct 20, 2005 267.37 270.38 267.37 267.89 0 +0.52(+0.19%)
Oct 19, 2005 271.91 271.91 266.88 267.37 0 -4.54(-1.67%)
Oct 18, 2005 272.67 273.14 271.63 271.91 0 -0.76(-0.28%)
Oct 17, 2005 273.36 274.49 271.12 272.67 0 -0.69(-0.25%)
Oct 14, 2005 273.04 274.31 272.31 273.36 0 +0.32(+0.12%)
Oct 13, 2005 276.30 276.65 272.77 273.04 0 -3.26(-1.18%)
Oct 12, 2005 278.94 278.94 276.12 276.30 0 -2.64(-0.95%)
Oct 11, 2005 278.50 279.86 278.34 278.94 0 +0.44(+0.16%)
Oct 10, 2005 277.27 279.48 277.27 278.50 0 +1.23(+0.44%)
Oct 07, 2005 277.42 277.61 276.52 277.27 0 -0.15(-0.05%)
Oct 06, 2005 280.57 280.57 276.37 277.42 0 -3.15(-1.12%)
Oct 05, 2005 282.13 282.13 279.67 280.57 0 -1.56(-0.55%)
Oct 04, 2005 282.80 283.12 281.64 282.13 0 -0.67(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.