Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.13	11.13	11.07	11.09	451,378	-0.07(-0.60%)
Dec 29, 2005	11.29	11.29	11.16	11.16	376,074	-0.09(-0.81%)
Dec 28, 2005	11.28	11.29	11.21	11.25	263,565	+0.01(+0.08%)
Dec 27, 2005	11.41	11.42	11.24	11.24	324,526	-0.12(-1.08%)
Dec 23, 2005	11.38	11.40	11.34	11.36	388,176	+0.03(+0.24%)
Dec 22, 2005	11.29	11.35	11.29	11.34	209,328	+0.07(+0.65%)
Dec 21, 2005	11.27	11.34	11.23	11.26	281,943	+0.02(+0.20%)
Dec 20, 2005	11.25	11.30	11.20	11.24	197,226	+0.00(+0.04%)
Dec 19, 2005	11.40	11.40	11.24	11.24	309,734	-0.20(-1.77%)
Dec 16, 2005	11.46	11.47	11.41	11.44	359,489	+0.01(+0.10%)
Dec 15, 2005	11.47	11.49	11.40	11.43	203,501	-0.04(-0.33%)
Dec 14, 2005	11.48	11.50	11.40	11.47	381,901	-0.01(-0.06%)
Dec 13, 2005	11.46	11.51	11.42	11.47	246,532	-0.03(-0.23%)
Dec 12, 2005	11.54	11.54	11.46	11.50	648,604	+0.04(+0.33%)
Dec 09, 2005	11.43	11.49	11.37	11.46	225,465	+0.06(+0.51%)
Dec 08, 2005	11.50	11.51	11.32	11.40	270,289	-0.08(-0.66%)
Dec 07, 2005	11.54	11.54	11.44	11.48	275,668	-0.03(-0.27%)
Dec 06, 2005	11.57	11.62	11.51	11.51	252,807	+0.03(+0.25%)
Dec 05, 2005	11.54	11.54	11.44	11.48	268,048	-0.08(-0.71%)
Dec 02, 2005	11.55	11.62	11.54	11.57	304,355	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.