Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.07	24.39	23.90	24.20	35,013	+0.15(+0.62%)
Feb 25, 2005	24.09	24.54	23.95	24.05	59,182	-0.29(-1.18%)
Feb 24, 2005	23.26	24.51	22.80	24.34	93,198	+1.69(+7.47%)
Feb 23, 2005	23.43	23.43	22.63	22.65	54,191	-0.93(-3.95%)
Feb 22, 2005	23.85	24.10	23.48	23.58	38,758	-0.56(-2.32%)
Feb 18, 2005	24.24	24.24	23.79	24.14	11,296	+0.19(+0.81%)
Feb 17, 2005	23.99	24.41	23.90	23.95	47,543	-0.12(-0.51%)
Feb 16, 2005	24.40	24.53	23.92	24.07	57,491	-0.83(-3.34%)
Feb 15, 2005	24.80	25.06	24.80	24.90	22,674	-0.11(-0.44%)
Feb 14, 2005	25.15	25.15	24.96	25.01	36,915	-0.18(-0.70%)
Feb 11, 2005	24.98	25.25	24.90	25.19	67,641	+0.26(+1.02%)
Feb 10, 2005	24.96	25.00	24.85	24.93	68,589	-0.02(-0.08%)
Feb 09, 2005	24.96	25.15	24.95	24.95	22,890	-0.17(-0.67%)
Feb 08, 2005	23.83	25.39	23.83	25.12	92,477	+0.78(+3.19%)
Feb 07, 2005	24.35	24.40	24.08	24.35	84,017	+0.09(+0.39%)
Feb 04, 2005	23.36	24.40	23.27	24.25	52,480	+0.71(+3.02%)
Feb 03, 2005	23.93	24.28	23.46	23.54	30,166	-0.77(-3.17%)
Feb 02, 2005	23.93	24.35	23.93	24.31	20,543	-0.13(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.