Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	0.0401	0.0405	0.0400	0.0403	392,303,840	-0.00(-0.78%)
Feb 25, 2005	0.0408	0.0411	0.0405	0.0407	279,213,216	-0.00(-0.16%)
Feb 24, 2005	0.0406	0.0409	0.0405	0.0407	322,180,064	+0.00(+0.73%)
Feb 23, 2005	0.0405	0.0408	0.0401	0.0404	490,059,328	+0.00(+1.70%)
Feb 22, 2005	0.0401	0.0405	0.0395	0.0397	488,302,656	-0.00(-0.79%)
Feb 18, 2005	0.0405	0.0405	0.0401	0.0401	325,835,808	-0.00(-1.19%)
Feb 17, 2005	0.0406	0.0408	0.0404	0.0405	340,411,296	-0.00(-0.21%)
Feb 16, 2005	0.0405	0.0407	0.0402	0.0406	276,791,872	+0.00(+0.26%)
Feb 15, 2005	0.0408	0.0408	0.0401	0.0405	313,444,256	-0.00(-0.10%)
Feb 14, 2005	0.0407	0.0407	0.0404	0.0406	269,860,224	+0.00(+0.10%)
Feb 11, 2005	0.0402	0.0406	0.0401	0.0405	325,740,832	+0.00(+1.10%)
Feb 10, 2005	0.0400	0.0405	0.0394	0.0401	371,366,400	+0.00(+1.17%)
Feb 09, 2005	0.0395	0.0397	0.0392	0.0396	367,710,656	+0.00(+0.48%)
Feb 08, 2005	0.0394	0.0396	0.0391	0.0394	564,503,488	-0.00(-0.11%)
Feb 07, 2005	0.0403	0.0404	0.0392	0.0395	968,486,720	-0.00(-2.60%)
Feb 04, 2005	0.0409	0.0410	0.0401	0.0405	818,174,016	-0.00(-2.34%)
Feb 03, 2005	0.0421	0.0421	0.0415	0.0415	308,838,976	-0.00(-1.50%)
Feb 02, 2005	0.0420	0.0421	0.0418	0.0421	478,095,072	+0.00(+0.40%)
Feb 01, 2005	0.0416	0.0420	0.0415	0.0420	395,627,232	+0.00(+1.63%)
Jan 31, 2005	0.0410	0.0421	0.0410	0.0413	434,890,848	-0.00(-0.25%)
Jan 28, 2005	0.0407	0.0416	0.0404	0.0414	557,334,464	+0.00(+1.24%)
Jan 27, 2005	0.0411	0.0411	0.0403	0.0409	318,904,128	+0.00(+0.83%)
Jan 26, 2005	0.0413	0.0414	0.0402	0.0405	370,844,160	-0.00(-1.48%)
Jan 25, 2005	0.0413	0.0415	0.0409	0.0412	408,446,080	-0.00(-0.31%)
Jan 24, 2005	0.0416	0.0418	0.0411	0.0413	573,381,760	-0.00(-1.85%)
Jan 21, 2005	0.0410	0.0421	0.0409	0.0421	605,238,912	+0.00(+2.73%)
Jan 20, 2005	0.0406	0.0410	0.0404	0.0409	256,709,040	+0.00(+0.67%)
Jan 19, 2005	0.0409	0.0411	0.0405	0.0407	380,624,448	-0.00(-0.46%)
Jan 18, 2005	0.0400	0.0409	0.0398	0.0409	373,407,904	+0.00(+2.92%)
Jan 14, 2005	0.0396	0.0398	0.0391	0.0397	464,611,552	+0.00(+1.73%)
Jan 13, 2005	0.0392	0.0398	0.0390	0.0390	599,684,096	+0.00(+0.22%)
Jan 12, 2005	0.0396	0.0396	0.0387	0.0389	524,575,200	-0.00(-1.12%)
Jan 11, 2005	0.0398	0.0399	0.0392	0.0394	281,587,072	-0.00(-0.53%)
Jan 10, 2005	0.0398	0.0399	0.0393	0.0396	416,754,560	+0.00(+0.00%)
Jan 07, 2005	0.0400	0.0400	0.0394	0.0396	503,257,984	+0.00(+1.18%)
Jan 06, 2005	0.0384	0.0397	0.0382	0.0391	700,715,520	+0.00(+2.37%)
Jan 05, 2005	0.0400	0.0403	0.0380	0.0382	1,308,423,296	-0.00(-4.52%)
Jan 04, 2005	0.0411	0.0411	0.0400	0.0400	701,570,112	-0.00(-1.96%)
Jan 03, 2005	0.0411	0.0415	0.0407	0.0408	652,905,984	-0.00(-1.17%)
Dec 31, 2004	0.0417	0.0420	0.0413	0.0413	388,173,312	-0.00(-1.01%)
Dec 30, 2004	0.0416	0.0418	0.0414	0.0417	492,480,640	+0.00(+0.61%)
Dec 29, 2004	0.0417	0.0417	0.0413	0.0415	552,681,728	-0.00(-3.43%)
Dec 28, 2004	0.0428	0.0431	0.0428	0.0430	717,474,944	+0.00(+0.54%)
Dec 27, 2004	0.0430	0.0431	0.0427	0.0427	498,177,920	-0.00(-0.44%)
Dec 23, 2004	0.0432	0.0432	0.0428	0.0429	339,699,136	-0.00(-0.39%)
Dec 22, 2004	0.0431	0.0432	0.0427	0.0431	411,294,688	+0.00(+0.54%)
Dec 21, 2004	0.0424	0.0429	0.0422	0.0429	421,692,192	+0.00(+1.45%)
Dec 20, 2004	0.0421	0.0424	0.0421	0.0423	464,706,496	-0.00(-0.50%)
Dec 17, 2004	0.0420	0.0425	0.0419	0.0425	284,008,416	+0.00(+1.31%)
Dec 16, 2004	0.0426	0.0427	0.0419	0.0419	398,950,624	-0.00(-1.58%)
Dec 15, 2004	0.0424	0.0426	0.0423	0.0426	626,366,272	+0.00(+0.50%)
Dec 14, 2004	0.0421	0.0424	0.0417	0.0424	644,360,128	+0.00(+0.55%)
Dec 13, 2004	0.0422	0.0423	0.0421	0.0421	324,269,056	+0.00(+0.00%)
Dec 10, 2004	0.0419	0.0421	0.0418	0.0421	345,064,064	+0.00(+0.15%)
Dec 09, 2004	0.0421	0.0421	0.0417	0.0421	299,675,872	+0.00(+0.15%)
Dec 08, 2004	0.0417	0.0420	0.0417	0.0420	290,702,688	+0.00(+0.50%)
Dec 07, 2004	0.0419	0.0421	0.0418	0.0418	353,420,032	-0.00(-0.60%)
Dec 06, 2004	0.0417	0.0421	0.0413	0.0421	453,834,240	+0.00(+1.01%)
Dec 03, 2004	0.0407	0.0416	0.0407	0.0416	478,142,560	+0.00(+2.33%)
Dec 02, 2004	0.0415	0.0415	0.0406	0.0407	683,481,280	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.