FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
97.19 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:47 AM EST, Nov 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 36.65 37.45 32.75 35.62 11,348,900 -0.83(-2.28%)
Feb 25, 2005 34.42 36.85 34.25 36.45 5,684,000 +2.03(+5.90%)
Feb 24, 2005 34.00 34.51 33.55 34.42 4,881,300 +0.84(+2.52%)
Feb 23, 2005 33.25 33.65 32.80 33.58 3,539,800 +0.34(+1.02%)
Feb 22, 2005 33.47 34.15 33.15 33.24 6,875,700 +0.60(+1.84%)
Feb 18, 2005 31.39 33.06 31.36 32.63 5,359,200 +1.41(+4.53%)
Feb 17, 2005 31.83 32.31 31.22 31.22 4,067,400 -0.49(-1.53%)
Feb 16, 2005 31.12 31.80 30.92 31.70 3,799,800 +0.66(+2.11%)
Feb 15, 2005 30.86 31.38 30.78 31.05 2,873,500 +0.18(+0.60%)
Feb 14, 2005 30.75 31.25 30.64 30.86 3,432,000 +0.15(+0.49%)
Feb 11, 2005 30.68 31.04 30.36 30.71 2,901,600 +0.09(+0.31%)
Feb 10, 2005 29.59 30.69 29.43 30.62 3,362,100 +1.25(+4.26%)
Feb 09, 2005 29.60 30.04 29.09 29.37 3,036,000 -0.30(-1.03%)
Feb 08, 2005 29.17 29.74 28.83 29.67 4,752,700 +0.50(+1.73%)
Feb 07, 2005 30.38 30.46 28.97 29.17 6,107,400 -1.20(-3.95%)
Feb 04, 2005 30.61 30.76 30.07 30.37 4,569,700 -0.23(-0.77%)
Feb 03, 2005 29.50 30.86 29.16 30.61 5,758,700 +1.05(+3.54%)
Feb 02, 2005 28.74 30.10 28.67 29.56 6,645,800 +1.08(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.