Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.23 10.23 10.16 10.18 469,236 -0.01(-0.06%)
Mar 30, 2005 10.15 10.28 10.14 10.19 531,114 +0.09(+0.92%)
Mar 29, 2005 10.17 10.20 10.07 10.10 724,964 -0.25(-2.40%)
Mar 28, 2005 10.33 10.43 10.28 10.35 338,391 -0.02(-0.18%)
Mar 24, 2005 10.36 10.43 10.31 10.36 394,629 +0.02(+0.18%)
Mar 23, 2005 10.31 10.36 10.27 10.35 978,758 -0.05(-0.48%)
Mar 22, 2005 10.50 10.54 10.38 10.39 740,111 -0.20(-1.93%)
Mar 21, 2005 10.55 10.63 10.51 10.60 1,426,080 +0.11(+1.01%)
Mar 18, 2005 10.43 10.54 10.41 10.49 1,176,959 +0.04(+0.36%)
Mar 17, 2005 10.41 10.54 10.36 10.46 744,945 +0.08(+0.78%)
Mar 16, 2005 10.45 10.48 10.37 10.38 1,567,882 +0.14(+1.33%)
Mar 15, 2005 10.43 10.43 10.24 10.24 1,188,883 -0.19(-1.84%)
Mar 14, 2005 10.44 10.47 10.37 10.43 1,213,699 +0.16(+1.57%)
Mar 11, 2005 10.24 10.37 10.18 10.27 1,266,230 +0.30(+3.05%)
Mar 10, 2005 10.05 10.05 9.936 9.967 489,862 -0.04(-0.37%)
Mar 09, 2005 10.05 10.08 9.973 10.00 441,843 +0.05(+0.50%)
Mar 08, 2005 9.929 9.991 9.867 9.954 663,409 +0.12(+1.20%)
Mar 07, 2005 9.725 9.929 9.725 9.836 499,369 +0.09(+0.96%)
Mar 04, 2005 9.693 9.861 9.681 9.743 479,871 -0.12(-1.26%)
Mar 03, 2005 9.867 9.904 9.836 9.867 435,558 -0.05(-0.50%)
Mar 02, 2005 9.904 9.967 9.892 9.917 911,079 -0.23(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.