Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	520.73	520.73	520.73	520.73	300	+0.00(+0.00%)
Mar 30, 2005	520.73	520.73	520.73	520.73	300	+0.00(+0.00%)
Mar 29, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Mar 28, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Mar 24, 2005	520.73	520.73	520.73	520.73	100	+0.00(+0.00%)
Mar 23, 2005	520.73	520.73	520.73	520.73	240	+0.00(+0.00%)
Mar 22, 2005	520.73	520.73	520.73	520.73	900	+0.00(+0.00%)
Mar 21, 2005	520.73	520.73	520.73	520.73	900	+0.00(+0.00%)
Mar 18, 2005	520.73	520.73	520.73	520.73	579	+0.00(+0.00%)
Mar 17, 2005	520.73	520.73	520.73	520.73	579	+0.00(+0.00%)
Mar 16, 2005	520.73	520.73	520.73	520.73	579	+0.00(+0.00%)
Mar 15, 2005	520.73	520.73	520.73	520.73	579	+0.00(+0.00%)
Mar 14, 2005	520.73	520.73	520.73	520.73	420	+0.00(+0.00%)
Mar 11, 2005	520.73	520.73	520.73	520.73	710	+0.00(+0.00%)
Mar 10, 2005	520.73	520.73	520.73	520.73	7,910	+0.00(+0.00%)
Mar 09, 2005	520.73	520.73	520.73	520.73	7,910	+0.00(+0.00%)
Mar 08, 2005	520.73	520.73	520.73	520.73	1,600	+0.00(+0.00%)
Mar 07, 2005	520.73	520.73	520.73	520.73	1,600	+103.48(+24.80%)
Mar 04, 2005	417.25	417.25	417.25	417.25	310	+0.00(+0.00%)
Mar 03, 2005	417.25	417.25	417.25	417.25	290	+0.00(+0.00%)
Mar 02, 2005	417.25	417.25	417.25	417.25	560	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.