Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 10.23 10.23 10.16 10.18 469,236 -0.01(-0.06%)
Mar 30, 2005 10.15 10.28 10.14 10.19 531,114 +0.09(+0.92%)
Mar 29, 2005 10.17 10.20 10.07 10.10 724,964 -0.25(-2.40%)
Mar 28, 2005 10.33 10.43 10.28 10.35 338,391 -0.02(-0.18%)
Mar 24, 2005 10.36 10.43 10.31 10.36 394,629 +0.02(+0.18%)
Mar 23, 2005 10.31 10.36 10.27 10.35 978,758 -0.05(-0.48%)
Mar 22, 2005 10.50 10.54 10.38 10.39 740,111 -0.20(-1.93%)
Mar 21, 2005 10.55 10.63 10.51 10.60 1,426,080 +0.11(+1.01%)
Mar 18, 2005 10.43 10.54 10.41 10.49 1,176,959 +0.04(+0.36%)
Mar 17, 2005 10.41 10.54 10.36 10.46 744,945 +0.08(+0.78%)
Mar 16, 2005 10.45 10.48 10.37 10.38 1,567,882 +0.14(+1.33%)
Mar 15, 2005 10.43 10.43 10.24 10.24 1,188,883 -0.19(-1.84%)
Mar 14, 2005 10.44 10.47 10.37 10.43 1,213,699 +0.16(+1.57%)
Mar 11, 2005 10.24 10.37 10.18 10.27 1,266,230 +0.30(+3.05%)
Mar 10, 2005 10.05 10.05 9.936 9.967 489,862 -0.04(-0.37%)
Mar 09, 2005 10.05 10.08 9.973 10.00 441,843 +0.05(+0.50%)
Mar 08, 2005 9.929 9.991 9.867 9.954 663,409 +0.12(+1.20%)
Mar 07, 2005 9.725 9.929 9.725 9.836 499,369 +0.09(+0.96%)
Mar 04, 2005 9.693 9.861 9.681 9.743 479,871 -0.12(-1.26%)
Mar 03, 2005 9.867 9.904 9.836 9.867 435,558 -0.05(-0.50%)
Mar 02, 2005 9.904 9.967 9.892 9.917 911,079 -0.23(-2.26%)
Mar 01, 2005 10.05 10.18 10.00 10.15 752,035 +0.09(+0.93%)
Feb 28, 2005 10.13 10.13 9.985 10.05 1,055,782 -0.19(-1.82%)
Feb 25, 2005 10.04 10.25 10.02 10.24 401,880 +0.22(+2.23%)
Feb 24, 2005 9.991 10.07 9.948 10.02 382,221 -0.01(-0.12%)
Feb 23, 2005 9.991 10.04 9.880 10.03 654,063 -0.01(-0.06%)
Feb 22, 2005 10.15 10.16 10.03 10.03 605,399 -0.14(-1.40%)
Feb 18, 2005 10.08 10.18 10.08 10.18 355,472 +0.14(+1.36%)
Feb 17, 2005 10.05 10.06 9.942 10.04 331,946 -0.02(-0.25%)
Feb 16, 2005 10.02 10.10 10.02 10.07 485,834 -0.04(-0.37%)
Feb 15, 2005 10.08 10.16 10.08 10.10 845,174 +0.02(+0.25%)
Feb 14, 2005 10.12 10.13 10.05 10.08 981,336 +0.19(+1.88%)
Feb 11, 2005 9.867 9.929 9.827 9.892 742,367 +0.07(+0.76%)
Feb 10, 2005 9.836 9.861 9.662 9.818 414,127 +0.02(+0.25%)
Feb 09, 2005 9.805 9.855 9.787 9.793 247,509 -0.06(-0.63%)
Feb 08, 2005 9.911 9.911 9.836 9.855 451,672 +0.03(+0.32%)
Feb 07, 2005 9.855 9.880 9.824 9.824 600,403 +0.13(+1.34%)
Feb 04, 2005 9.582 9.718 9.582 9.693 569,142 +0.25(+2.63%)
Feb 03, 2005 9.470 9.532 9.371 9.445 712,717 -0.07(-0.72%)
Feb 02, 2005 9.557 9.619 9.476 9.514 855,003 -0.14(-1.48%)
Feb 01, 2005 9.538 9.675 9.532 9.656 651,323 -0.11(-1.14%)
Jan 31, 2005 9.743 9.818 9.725 9.768 471,815 +0.17(+1.81%)
Jan 28, 2005 9.650 9.675 9.576 9.594 287,471 -0.04(-0.39%)
Jan 27, 2005 9.607 9.656 9.576 9.631 1,690,509 -0.04(-0.39%)
Jan 26, 2005 9.594 9.675 9.557 9.669 683,068 +0.11(+1.10%)
Jan 25, 2005 9.588 9.644 9.538 9.563 1,163,745 +0.31(+3.35%)
Jan 24, 2005 9.420 9.427 9.247 9.253 869,022 -0.22(-2.36%)
Jan 21, 2005 9.526 9.588 9.476 9.476 691,125 -0.16(-1.61%)
Jan 20, 2005 9.681 9.756 9.625 9.631 957,004 -0.19(-1.90%)
Jan 19, 2005 9.793 9.892 9.743 9.818 1,462,175 +0.04(+0.44%)
Jan 18, 2005 9.669 9.774 9.619 9.774 856,453 +0.01(+0.06%)
Jan 14, 2005 9.743 9.805 9.712 9.768 513,227 +0.07(+0.70%)
Jan 13, 2005 9.836 9.836 9.693 9.700 773,467 -0.01(-0.13%)
Jan 12, 2005 9.681 9.737 9.625 9.712 634,887 +0.21(+2.22%)
Jan 11, 2005 9.507 9.613 9.495 9.501 545,133 -0.14(-1.42%)
Jan 10, 2005 9.588 9.669 9.557 9.638 676,944 +0.04(+0.39%)
Jan 07, 2005 9.619 9.656 9.507 9.600 487,284 -0.07(-0.77%)
Jan 06, 2005 9.693 9.743 9.625 9.675 1,035,801 -0.07(-0.70%)
Jan 05, 2005 9.836 9.849 9.718 9.743 1,275,737 -0.30(-3.03%)
Jan 04, 2005 10.43 10.43 10.04 10.05 2,036,797 -0.56(-5.32%)
Jan 03, 2005 10.71 10.79 10.61 10.61 330,818 -0.04(-0.35%)
Dec 31, 2004 10.61 10.74 10.59 10.65 384,961 +0.04(+0.41%)
Dec 30, 2004 10.56 10.61 10.56 10.61 477,132 -0.09(-0.81%)
Dec 29, 2004 10.68 10.75 10.67 10.69 161,622 +0.01(+0.12%)
Dec 28, 2004 10.56 10.69 10.56 10.68 246,703 +0.07(+0.64%)
Dec 27, 2004 10.64 10.68 10.59 10.61 218,182 -0.03(-0.29%)
Dec 23, 2004 10.71 10.75 10.64 10.64 218,665 -0.02(-0.23%)
Dec 22, 2004 10.64 10.67 10.59 10.67 302,296 -0.08(-0.75%)
Dec 21, 2004 10.67 10.75 10.66 10.75 645,361 +0.02(+0.23%)
Dec 20, 2004 10.69 10.74 10.66 10.72 583,484 +0.29(+2.74%)
Dec 17, 2004 10.48 10.52 10.44 10.44 362,240 +0.05(+0.48%)
Dec 16, 2004 10.52 10.59 10.39 10.39 703,049 -0.29(-2.67%)
Dec 15, 2004 10.60 10.70 10.60 10.67 578,811 +0.16(+1.47%)
Dec 14, 2004 10.50 10.57 10.49 10.52 665,020 +0.11(+1.01%)
Dec 13, 2004 10.34 10.42 10.31 10.41 384,799 +0.16(+1.51%)
Dec 10, 2004 10.24 10.36 10.20 10.26 566,725 -0.11(-1.08%)
Dec 09, 2004 10.28 10.37 10.17 10.37 678,234 +0.08(+0.78%)
Dec 08, 2004 10.29 10.31 10.16 10.29 1,014,853 -0.17(-1.66%)
Dec 07, 2004 10.55 10.62 10.46 10.46 920,426 -0.27(-2.49%)
Dec 06, 2004 10.74 10.78 10.70 10.73 360,790 +0.02(+0.17%)
Dec 03, 2004 10.83 10.83 10.65 10.71 642,138 +0.02(+0.23%)
Dec 02, 2004 10.72 10.84 10.67 10.69 1,119,110 +0.11(+1.00%)
Dec 01, 2004 10.39 10.60 10.38 10.58 1,266,069 +0.45(+4.47%)
Nov 30, 2004 10.18 10.18 10.11 10.13 800,699 -0.06(-0.55%)
Nov 29, 2004 10.21 10.22 10.08 10.18 714,651 +0.13(+1.30%)
Nov 26, 2004 10.05 10.13 10.02 10.05 684,196 -0.14(-1.40%)
Nov 24, 2004 9.917 10.21 9.917 10.20 1,821,354 +0.40(+4.05%)
Nov 23, 2004 9.799 9.799 9.693 9.799 553,995 +0.15(+1.54%)
Nov 22, 2004 9.588 9.681 9.514 9.650 561,086 +0.12(+1.30%)
Nov 19, 2004 9.619 9.669 9.526 9.526 607,010 -0.13(-1.35%)
Nov 18, 2004 9.619 9.675 9.557 9.656 292,950 -0.02(-0.19%)
Nov 17, 2004 9.613 9.718 9.600 9.675 649,873 +0.12(+1.23%)
Nov 16, 2004 9.557 9.631 9.532 9.557 486,800 -0.19(-1.91%)
Nov 15, 2004 9.731 9.793 9.625 9.743 466,014 -0.01(-0.06%)
Nov 12, 2004 9.650 9.768 9.650 9.749 591,219 +0.14(+1.42%)
Nov 11, 2004 9.514 9.613 9.514 9.613 401,236 +0.14(+1.44%)
Nov 10, 2004 9.476 9.563 9.470 9.476 455,378 +0.04(+0.46%)
Nov 09, 2004 9.402 9.458 9.358 9.433 488,895 +0.09(+1.00%)
Nov 08, 2004 9.383 9.414 9.296 9.340 935,411 -0.13(-1.38%)
Nov 05, 2004 9.464 9.532 9.464 9.470 852,425 +0.07(+0.73%)
Nov 04, 2004 9.315 9.427 9.253 9.402 881,752 -0.09(-0.98%)
Nov 03, 2004 9.445 9.495 9.402 9.495 691,930 +0.14(+1.53%)
Nov 02, 2004 9.334 9.389 9.234 9.352 743,334 +0.19(+2.03%)
Nov 01, 2004 9.085 9.166 9.079 9.166 631,020 +0.14(+1.51%)
Oct 29, 2004 8.998 9.054 8.974 9.029 498,725 +0.05(+0.55%)
Oct 28, 2004 9.029 9.123 8.955 8.980 467,303 -0.03(-0.34%)
Oct 27, 2004 8.843 9.023 8.843 9.011 695,959 +0.01(+0.14%)
Oct 26, 2004 8.936 9.042 8.936 8.998 609,750 +0.07(+0.76%)
Oct 25, 2004 8.874 8.955 8.818 8.930 441,520 -0.11(-1.24%)
Oct 22, 2004 9.185 9.222 8.986 9.042 548,517 -0.11(-1.22%)
Oct 21, 2004 9.060 9.216 9.044 9.154 573,171 +0.06(+0.68%)
Oct 20, 2004 9.185 9.215 9.048 9.092 774,272 -0.24(-2.59%)
Oct 19, 2004 9.315 9.433 9.296 9.334 724,803 +0.11(+1.21%)
Oct 18, 2004 9.185 9.247 9.160 9.222 439,426 -0.08(-0.87%)
Oct 15, 2004 9.247 9.315 9.228 9.303 229,623 +0.14(+1.49%)
Oct 14, 2004 9.228 9.303 9.154 9.166 523,701 -0.06(-0.67%)
Oct 13, 2004 9.315 9.389 9.222 9.228 398,013 -0.20(-2.17%)
Oct 12, 2004 9.389 9.433 9.309 9.433 285,699 -0.09(-0.91%)
Oct 11, 2004 9.464 9.563 9.451 9.520 241,063 +0.14(+1.52%)
Oct 08, 2004 9.414 9.526 9.377 9.377 357,728 -0.16(-1.69%)
Oct 07, 2004 9.557 9.588 9.501 9.538 255,727 -0.07(-0.77%)
Oct 06, 2004 9.563 9.638 9.526 9.613 451,833 -0.04(-0.39%)
Oct 05, 2004 9.774 9.793 9.650 9.650 323,889 -0.09(-0.96%)
Oct 04, 2004 9.756 9.780 9.681 9.743 752,196 +0.12(+1.29%)
Oct 01, 2004 9.557 9.675 9.545 9.619 349,832 +0.12(+1.31%)
Sep 30, 2004 9.371 9.532 9.371 9.495 397,368 +0.10(+1.06%)
Sep 29, 2004 9.402 9.408 9.365 9.396 320,827 +0.03(+0.33%)
Sep 28, 2004 9.321 9.365 9.253 9.365 343,387 -0.01(-0.07%)
Sep 27, 2004 9.371 9.420 9.315 9.371 605,238 -0.18(-1.88%)
Sep 24, 2004 9.557 9.625 9.514 9.551 304,230 -0.18(-1.85%)
Sep 23, 2004 9.712 9.741 9.687 9.731 260,561 +0.05(+0.51%)
Sep 22, 2004 9.805 9.805 9.656 9.681 665,020 -0.19(-1.89%)
Sep 21, 2004 9.756 9.880 9.712 9.867 1,069,640 +0.36(+3.79%)
Sep 20, 2004 9.563 9.594 9.476 9.507 311,803 -0.09(-0.91%)
Sep 17, 2004 9.526 9.607 9.526 9.594 605,882 +0.07(+0.78%)
Sep 16, 2004 9.389 9.594 9.383 9.520 996,805 +0.34(+3.72%)
Sep 15, 2004 9.303 9.303 9.166 9.178 657,930 -0.21(-2.25%)
Sep 14, 2004 9.371 9.422 9.348 9.389 241,708 -0.06(-0.59%)
Sep 13, 2004 9.296 9.482 9.296 9.445 510,971 +0.15(+1.60%)
Sep 10, 2004 9.203 9.296 9.203 9.296 688,063 +0.12(+1.35%)
Sep 09, 2004 9.185 9.216 9.160 9.172 217,376 -0.07(-0.81%)
Sep 08, 2004 9.234 9.278 9.197 9.247 360,145 -0.02(-0.27%)
Sep 07, 2004 9.247 9.346 9.234 9.271 702,566 +0.07(+0.74%)
Sep 03, 2004 9.278 9.278 9.197 9.203 195,139 -0.10(-1.07%)
Sep 02, 2004 9.253 9.303 9.216 9.303 359,662 +0.11(+1.22%)
Sep 01, 2004 9.160 9.209 9.147 9.191 409,131 +0.12(+1.30%)
Aug 31, 2004 9.029 9.073 8.986 9.073 377,548 +0.04(+0.48%)
Aug 30, 2004 9.060 9.079 9.029 9.029 414,127 +0.06(+0.62%)
Aug 27, 2004 8.986 9.011 8.949 8.974 465,047 +0.07(+0.84%)
Aug 26, 2004 9.023 9.023 8.887 8.899 433,625 -0.12(-1.38%)
Aug 25, 2004 8.856 9.023 8.843 9.023 745,590 +0.27(+3.12%)
Aug 24, 2004 8.750 8.831 8.719 8.750 459,085 +0.29(+3.45%)
Aug 23, 2004 8.508 8.558 8.459 8.459 263,140 -0.05(-0.58%)
Aug 20, 2004 8.396 8.539 8.378 8.508 784,908 -0.03(-0.36%)
Aug 19, 2004 8.725 8.725 8.533 8.539 821,164 -0.25(-2.82%)
Aug 18, 2004 8.614 8.787 8.558 8.787 985,848 +0.15(+1.72%)
Aug 17, 2004 8.564 8.707 8.564 8.639 514,516 -0.05(-0.57%)
Aug 16, 2004 8.639 8.738 8.601 8.688 636,982 -0.09(-0.99%)
Aug 13, 2004 8.812 8.843 8.744 8.775 394,146 -0.01(-0.07%)
Aug 12, 2004 8.831 8.930 8.781 8.781 376,259 -0.03(-0.35%)
Aug 11, 2004 8.818 8.843 8.769 8.812 291,500 -0.17(-1.87%)
Aug 10, 2004 8.936 8.980 8.887 8.980 312,126 -0.04(-0.41%)
Aug 09, 2004 8.967 9.017 8.905 9.017 398,980 +0.07(+0.83%)
Aug 06, 2004 9.029 9.048 8.912 8.943 401,074 -0.07(-0.83%)
Aug 05, 2004 9.085 9.116 9.017 9.017 178,380 +0.01(+0.07%)
Aug 04, 2004 8.924 9.011 8.887 9.011 269,585 -0.01(-0.07%)
Aug 03, 2004 9.060 9.092 8.998 9.017 149,375 -0.07(-0.75%)
Aug 02, 2004 8.936 9.085 8.918 9.085 412,999 +0.07(+0.83%)
Jul 30, 2004 8.992 9.092 8.967 9.011 177,575 -0.01(-0.07%)
Jul 29, 2004 8.967 9.079 8.949 9.017 325,823 -0.11(-1.16%)
Jul 28, 2004 9.166 9.185 9.067 9.123 477,777 -0.19(-2.00%)
Jul 27, 2004 9.147 9.309 9.116 9.309 351,766 +0.18(+1.97%)
Jul 26, 2004 9.185 9.185 9.092 9.129 394,951 +0.02(+0.27%)
Jul 23, 2004 9.154 9.166 9.085 9.104 364,335 -0.07(-0.74%)
Jul 22, 2004 9.123 9.209 9.085 9.172 339,197 +0.06(+0.68%)
Jul 21, 2004 9.209 9.222 9.110 9.110 436,203 +0.07(+0.82%)
Jul 20, 2004 8.924 9.036 8.868 9.036 359,823 +0.13(+1.46%)
Jul 19, 2004 8.924 8.961 8.843 8.905 342,581 +0.03(+0.35%)
Jul 16, 2004 8.850 8.943 8.825 8.874 626,830 +0.28(+3.25%)
Jul 15, 2004 8.657 8.750 8.589 8.595 660,508 -0.19(-2.19%)
Jul 14, 2004 8.781 8.862 8.738 8.787 755,903 -0.18(-2.01%)
Jul 13, 2004 8.967 9.042 8.924 8.967 230,912 -0.08(-0.89%)
Jul 12, 2004 9.042 9.079 9.005 9.048 578,650 -0.16(-1.75%)
Jul 09, 2004 9.247 9.265 9.203 9.209 231,879 +0.11(+1.16%)
Jul 08, 2004 9.104 9.209 9.079 9.104 373,359 -0.35(-3.74%)
Jul 07, 2004 9.358 9.464 9.352 9.458 529,341 +0.17(+1.80%)
Jul 06, 2004 9.458 9.458 9.265 9.290 523,379 -0.04(-0.47%)
Jul 02, 2004 9.334 9.352 9.278 9.334 322,278 +0.08(+0.87%)
Jul 01, 2004 9.433 9.433 9.240 9.253 281,187 -0.16(-1.65%)
Jun 30, 2004 9.371 9.427 9.309 9.408 623,607 +0.11(+1.20%)
Jun 29, 2004 9.265 9.340 9.253 9.296 612,328 +0.02(+0.27%)
Jun 28, 2004 9.290 9.402 9.222 9.271 426,051 +0.02(+0.27%)
Jun 25, 2004 9.247 9.346 9.247 9.247 187,888 +0.00(+0.00%)
Jun 24, 2004 9.185 9.278 9.178 9.247 540,621 +0.28(+3.11%)
Jun 23, 2004 8.812 8.980 8.800 8.967 466,980 +0.16(+1.76%)
Jun 22, 2004 8.744 8.862 8.719 8.812 676,461 +0.01(+0.07%)
Jun 21, 2004 8.918 8.943 8.794 8.806 714,490 -0.16(-1.73%)
Jun 18, 2004 8.980 9.029 8.899 8.961 334,202 -0.14(-1.57%)
Jun 17, 2004 9.029 9.110 9.029 9.104 167,584 +0.07(+0.76%)
Jun 16, 2004 9.116 9.116 9.029 9.036 255,727 -0.04(-0.41%)
Jun 15, 2004 8.998 9.092 8.936 9.073 554,318 +0.25(+2.81%)
Jun 14, 2004 9.011 9.011 8.812 8.825 798,604 -0.41(-4.44%)
Jun 10, 2004 9.327 9.383 9.197 9.234 973,601 +0.13(+1.43%)
Jun 09, 2004 9.135 9.166 9.104 9.104 591,219 -0.03(-0.34%)
Jun 08, 2004 9.203 9.203 9.110 9.135 650,357 -0.09(-1.01%)
Jun 07, 2004 9.123 9.253 9.123 9.228 513,388 +0.30(+3.41%)
Jun 04, 2004 8.825 8.961 8.825 8.924 353,055 +0.27(+3.16%)
Jun 03, 2004 8.806 8.837 8.626 8.651 579,778 -0.34(-3.73%)
Jun 02, 2004 8.998 9.042 8.881 8.986 939,279 +0.06(+0.70%)
Jun 01, 2004 8.812 8.998 8.812 8.924 407,681 +0.02(+0.21%)
May 28, 2004 8.967 8.980 8.874 8.905 286,344 -0.01(-0.14%)
May 27, 2004 8.812 8.955 8.756 8.918 787,486 +0.27(+3.08%)
May 26, 2004 8.682 8.682 8.601 8.651 665,020 -0.04(-0.43%)
May 25, 2004 8.533 8.688 8.502 8.688 958,454 +0.13(+1.52%)
May 24, 2004 8.639 8.639 8.303 8.558 1,152,305 +0.25(+3.06%)
May 21, 2004 8.316 8.409 8.254 8.303 805,533 +0.25(+3.16%)
May 20, 2004 8.198 8.210 8.006 8.049 1,336,970 -0.16(-1.97%)
May 19, 2004 8.254 8.396 8.210 8.210 1,190,817 +0.20(+2.56%)
May 18, 2004 7.863 8.037 7.863 8.006 557,702 +0.37(+4.79%)
May 17, 2004 7.602 7.708 7.540 7.639 917,203 -0.25(-3.15%)
May 14, 2004 7.912 7.999 7.770 7.888 500,658 -0.17(-2.08%)
May 13, 2004 8.006 8.123 7.974 8.055 601,048 +0.02(+0.23%)
May 12, 2004 8.192 8.223 7.968 8.037 1,005,668 -0.11(-1.30%)
May 11, 2004 8.055 8.217 8.037 8.142 816,813 +0.15(+1.86%)
May 10, 2004 7.981 8.210 7.881 7.993 1,135,385 -0.24(-2.87%)
May 07, 2004 8.334 8.372 8.229 8.229 553,673 -0.12(-1.41%)
May 06, 2004 8.477 8.477 8.347 8.347 1,516,156 -0.16(-1.82%)
May 05, 2004 8.483 8.552 8.428 8.502 984,881 -0.24(-2.70%)
May 04, 2004 8.558 8.800 8.552 8.738 1,792,671 +0.38(+4.61%)
May 03, 2004 8.378 8.378 8.297 8.353 1,157,461 +0.14(+1.74%)
Apr 30, 2004 8.185 8.254 8.068 8.210 907,373 +0.02(+0.23%)
Apr 29, 2004 8.173 8.409 8.173 8.192 887,231 +0.11(+1.30%)
Apr 28, 2004 8.272 8.372 8.068 8.086 1,487,957 -0.29(-3.41%)
Apr 27, 2004 8.254 8.372 8.235 8.372 679,523 +0.06(+0.75%)
Apr 26, 2004 8.316 8.372 8.198 8.310 1,361,141 -0.14(-1.69%)
Apr 23, 2004 8.564 8.601 8.452 8.452 625,380 -0.17(-2.01%)
Apr 22, 2004 8.502 8.657 8.434 8.626 1,500,365 +0.12(+1.39%)
Apr 21, 2004 8.514 8.564 8.428 8.508 824,064 -0.12(-1.37%)
Apr 20, 2004 8.719 8.719 8.570 8.626 1,041,280 -0.16(-1.84%)
Apr 19, 2004 8.750 8.843 8.719 8.787 474,876 -0.01(-0.07%)
Apr 16, 2004 8.868 8.868 8.750 8.794 585,740 -0.05(-0.56%)
Apr 15, 2004 8.868 8.930 8.756 8.843 758,964 -0.09(-1.04%)
Apr 14, 2004 8.974 9.005 8.893 8.936 643,911 -0.29(-3.10%)
Apr 13, 2004 9.439 9.451 9.191 9.222 1,394,496 -0.10(-1.07%)
Apr 12, 2004 9.265 9.321 9.154 9.321 509,360 +0.19(+2.04%)
Apr 08, 2004 9.259 9.327 9.135 9.135 498,080 -0.12(-1.34%)
Apr 07, 2004 9.327 9.346 9.203 9.259 512,260 -0.06(-0.67%)
Apr 06, 2004 9.389 9.402 9.296 9.321 473,265 -0.02(-0.20%)
Apr 05, 2004 9.228 9.340 9.216 9.340 626,347 +0.05(+0.53%)
Apr 02, 2004 9.290 9.290 9.191 9.290 548,033 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.