Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	14.33	14.37	14.29	14.29	2,019	-0.42(-2.83%)
Mar 30, 2005	14.71	14.71	14.71	14.71	783	+0.26(+1.77%)
Mar 29, 2005	14.48	14.71	14.45	14.45	2,406	-0.24(-1.62%)
Mar 28, 2005	14.86	14.87	14.66	14.69	11,980	+0.21(+1.44%)
Mar 24, 2005	14.42	14.59	14.42	14.48	1,513	-0.02(-0.16%)
Mar 23, 2005	14.51	14.51	14.50	14.50	336	+0.08(+0.54%)
Mar 22, 2005	14.76	14.76	14.29	14.43	2,739	+0.12(+0.87%)
Mar 21, 2005	14.39	14.39	14.30	14.30	6,896	-0.12(-0.82%)
Mar 18, 2005	14.56	14.82	14.42	14.42	19,861	-0.06(-0.41%)
Mar 17, 2005	14.42	14.49	14.42	14.48	3,531	+0.02(+0.16%)
Mar 16, 2005	14.34	14.46	14.33	14.46	5,886	+0.12(+0.87%)
Mar 15, 2005	14.43	14.43	14.33	14.33	3,713	-0.13(-0.91%)
Mar 14, 2005	14.51	14.52	14.36	14.46	2,187	-0.01(-0.08%)
Mar 11, 2005	14.57	14.57	14.38	14.47	1,009	-0.10(-0.65%)
Mar 10, 2005	14.54	14.66	14.52	14.57	1,345	+0.24(+1.66%)
Mar 09, 2005	14.39	14.87	14.28	14.33	17,073	-0.24(-1.63%)
Mar 08, 2005	14.85	14.86	14.57	14.57	10,288	-0.04(-0.24%)
Mar 07, 2005	14.81	14.82	14.60	14.60	1,500	+0.14(+0.98%)
Mar 04, 2005	14.46	14.63	14.46	14.46	8,913	-0.02(-0.12%)
Mar 03, 2005	14.57	14.57	14.48	14.48	386	-0.10(-0.66%)
Mar 02, 2005	14.57	14.57	14.57	14.57	368	-0.15(-1.05%)
Mar 01, 2005	14.73	14.73	14.73	14.73	168	+0.31(+2.14%)
Feb 28, 2005	14.42	14.42	14.42	14.42	1,009	+0.06(+0.41%)
Feb 25, 2005	14.36	14.36	14.36	14.36	1,009	-0.12(-0.82%)
Feb 24, 2005	14.49	14.49	14.48	14.48	1,009	+0.15(+1.03%)
Feb 23, 2005	14.33	14.33	14.33	14.33	336	-0.01(-0.04%)
Feb 22, 2005	14.34	14.34	14.34	14.34	168	+0.06(+0.42%)
Feb 18, 2005	14.57	14.57	14.27	14.28	2,060	-0.34(-2.32%)
Feb 17, 2005	14.59	14.67	14.49	14.62	2,438	-0.14(-0.93%)
Feb 16, 2005	14.86	14.86	14.69	14.75	28,463	+0.10(+0.65%)
Feb 15, 2005	14.57	14.71	14.27	14.66	26,914	+0.05(+0.33%)
Feb 14, 2005	14.69	14.69	14.61	14.61	1,345	-0.16(-1.09%)
Feb 11, 2005	14.51	14.92	14.45	14.77	38,673	+0.20(+1.35%)
Feb 10, 2005	14.59	14.71	14.03	14.57	9,680	+0.00(+0.00%)
Feb 09, 2005	14.58	14.58	14.40	14.57	1,681	-0.12(-0.85%)
Feb 08, 2005	14.66	14.70	14.40	14.70	1,177	+0.29(+1.98%)
Feb 07, 2005	14.39	14.42	14.39	14.41	2,522	+0.02(+0.12%)
Feb 04, 2005	14.39	14.43	14.39	14.40	1,789	-0.32(-2.14%)
Feb 03, 2005	14.71	14.71	14.71	14.71	0	+0.00(+0.00%)
Feb 02, 2005	14.75	14.75	14.39	14.71	14,799	+0.15(+1.02%)
Feb 01, 2005	14.56	14.56	14.56	14.56	0	+0.00(+0.00%)
Jan 31, 2005	14.71	14.71	14.51	14.56	4,414	+0.09(+0.62%)
Jan 28, 2005	14.47	14.53	14.27	14.47	14,148	+0.08(+0.58%)
Jan 27, 2005	14.74	14.74	14.27	14.39	26,973	-0.18(-1.22%)
Jan 26, 2005	14.50	14.74	14.48	14.57	3,807	+0.07(+0.45%)
Jan 25, 2005	14.39	14.50	14.27	14.50	3,376	+0.14(+0.99%)
Jan 24, 2005	14.27	14.36	14.27	14.36	1,875	+0.08(+0.54%)
Jan 21, 2005	14.18	14.28	14.18	14.28	8,282	+0.10(+0.71%)
Jan 20, 2005	14.15	14.27	14.06	14.18	21,977	-0.32(-2.21%)
Jan 19, 2005	14.62	14.62	14.35	14.50	2,776	+0.10(+0.66%)
Jan 18, 2005	14.29	14.41	14.27	14.41	7,399	+0.11(+0.79%)
Jan 14, 2005	14.29	14.42	14.29	14.29	2,102	-0.12(-0.82%)
Jan 13, 2005	14.28	14.41	14.28	14.41	504	+0.14(+0.96%)
Jan 12, 2005	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Jan 11, 2005	14.17	14.33	14.17	14.28	7,946	+0.00(+0.00%)
Jan 10, 2005	14.28	14.33	14.24	14.28	28,101	+0.00(+0.00%)
Jan 07, 2005	14.35	14.35	14.28	14.28	2,858	-0.11(-0.75%)
Jan 06, 2005	14.50	14.50	14.27	14.38	879	-0.18(-1.26%)
Jan 05, 2005	14.48	14.80	14.48	14.57	7,231	+0.17(+1.20%)
Jan 04, 2005	14.80	14.80	14.40	14.40	15,515	-0.05(-0.37%)
Jan 03, 2005	14.27	14.93	14.27	14.45	20,012	+0.05(+0.37%)
Dec 31, 2004	14.51	14.82	13.56	14.40	53,647	-0.12(-0.82%)
Dec 30, 2004	14.51	14.63	14.51	14.51	4,372	-0.12(-0.81%)
Dec 29, 2004	14.63	14.66	14.63	14.63	2,186	+0.01(+0.04%)
Dec 28, 2004	14.63	14.63	14.63	14.63	336	-0.01(-0.08%)
Dec 27, 2004	14.69	14.69	14.63	14.64	13,117	+0.00(+0.00%)
Dec 23, 2004	14.57	14.71	14.57	14.64	6,222	+0.07(+0.49%)
Dec 22, 2004	14.57	14.57	14.57	14.57	0	+0.00(+0.00%)
Dec 21, 2004	14.57	14.57	14.57	14.57	3,363	-0.01(-0.04%)
Dec 20, 2004	14.72	14.72	14.57	14.57	336	-0.29(-1.92%)
Dec 17, 2004	14.92	14.92	14.58	14.86	1,009	+0.33(+2.25%)
Dec 16, 2004	14.44	14.55	14.32	14.53	2,018	+0.21(+1.45%)
Dec 15, 2004	14.79	14.82	14.32	14.32	3,531	-0.48(-3.25%)
Dec 14, 2004	14.62	14.81	14.36	14.81	7,736	+0.36(+2.51%)
Dec 13, 2004	14.44	14.44	14.44	14.44	0	+0.00(+0.00%)
Dec 10, 2004	14.30	14.57	14.25	14.44	3,868	-0.10(-0.65%)
Dec 09, 2004	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Dec 08, 2004	14.68	14.68	14.54	14.54	1,849	+0.00(+0.00%)
Dec 07, 2004	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Dec 06, 2004	14.81	14.81	14.54	14.54	3,531	-0.11(-0.73%)
Dec 03, 2004	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Dec 02, 2004	14.42	14.65	14.42	14.65	15,135	+0.02(+0.12%)
Dec 01, 2004	14.63	14.63	14.63	14.63	168	+0.00(+0.00%)
Nov 30, 2004	14.73	14.83	14.63	14.63	1,009	-0.10(-0.69%)
Nov 29, 2004	14.80	14.87	14.73	14.73	2,018	+0.04(+0.28%)
Nov 26, 2004	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Nov 24, 2004	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Nov 23, 2004	14.60	14.69	14.60	14.69	1,345	+0.03(+0.20%)
Nov 22, 2004	14.95	14.95	14.60	14.66	9,922	+0.05(+0.33%)
Nov 19, 2004	14.63	14.74	14.60	14.61	48,434	-0.02(-0.12%)
Nov 18, 2004	14.63	14.63	14.63	14.63	6,558	+0.00(+0.00%)
Nov 17, 2004	14.60	14.79	14.60	14.63	9,922	-0.03(-0.20%)
Nov 16, 2004	14.60	14.66	14.60	14.66	5,213	+0.06(+0.41%)
Nov 15, 2004	14.61	14.61	14.60	14.60	672	-0.06(-0.41%)
Nov 12, 2004	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Nov 11, 2004	14.66	14.66	14.66	14.66	0	+0.00(+0.00%)
Nov 10, 2004	14.66	14.66	14.66	14.66	3,363	-0.18(-1.24%)
Nov 09, 2004	14.84	14.84	14.84	14.84	168	+0.00(+0.00%)
Nov 08, 2004	14.72	14.84	14.72	14.84	840	-0.04(-0.24%)
Nov 05, 2004	14.59	14.88	14.59	14.88	672	+0.24(+1.67%)
Nov 04, 2004	14.66	14.66	14.58	14.63	672	-0.24(-1.60%)
Nov 03, 2004	14.71	14.87	14.49	14.87	23,039	+0.36(+2.50%)
Nov 02, 2004	14.78	14.78	14.51	14.51	1,513	-0.20(-1.37%)
Nov 01, 2004	14.86	14.86	14.30	14.71	12,781	-0.01(-0.04%)
Oct 29, 2004	14.80	14.85	14.08	14.72	8,408	-0.22(-1.47%)
Oct 28, 2004	14.97	15.06	14.94	14.94	6,558	-0.07(-0.48%)
Oct 27, 2004	15.03	15.18	14.90	15.01	14,126	-0.05(-0.36%)
Oct 26, 2004	15.06	15.12	14.87	15.06	7,063	+0.20(+1.36%)
Oct 25, 2004	14.92	14.92	14.86	14.86	672	+0.01(+0.04%)
Oct 22, 2004	14.82	15.13	14.82	14.85	3,699	+0.04(+0.28%)
Oct 21, 2004	14.27	14.81	14.27	14.81	10,931	+0.51(+3.53%)
Oct 20, 2004	14.44	14.44	14.25	14.31	4,540	-0.05(-0.37%)
Oct 19, 2004	14.37	14.53	14.36	14.36	1,681	-0.01(-0.04%)
Oct 18, 2004	14.37	14.37	14.37	14.37	0	+0.00(+0.00%)
Oct 15, 2004	14.37	14.37	14.37	14.37	840	-0.12(-0.82%)
Oct 14, 2004	14.54	14.54	14.48	14.48	504	+0.04(+0.25%)
Oct 13, 2004	14.57	14.74	14.45	14.45	3,699	-0.12(-0.82%)
Oct 12, 2004	14.82	14.83	14.57	14.57	4,708	-0.30(-2.00%)
Oct 11, 2004	14.87	14.87	14.87	14.87	0	+0.00(+0.00%)
Oct 08, 2004	14.87	14.87	14.87	14.87	168	+0.04(+0.24%)
Oct 07, 2004	14.83	14.83	14.83	14.83	0	+0.00(+0.00%)
Oct 06, 2004	14.90	14.97	14.72	14.83	2,018	+0.04(+0.28%)
Oct 05, 2004	14.82	14.92	14.72	14.79	10,426	-0.05(-0.32%)
Oct 04, 2004	14.90	15.00	14.78	14.84	7,736	-0.06(-0.40%)
Oct 01, 2004	14.51	14.90	14.50	14.90	8,408	+0.44(+3.04%)
Sep 30, 2004	14.19	14.46	14.19	14.46	3,868	+0.33(+2.36%)
Sep 29, 2004	13.95	14.15	13.92	14.12	12,949	+0.02(+0.13%)
Sep 28, 2004	14.00	14.15	14.00	14.10	8,576	+0.10(+0.68%)
Sep 27, 2004	13.86	14.08	13.85	14.01	3,868	+0.12(+0.86%)
Sep 24, 2004	13.95	14.01	13.86	13.89	28,925	+0.04(+0.26%)
Sep 23, 2004	13.80	13.97	13.80	13.85	23,376	-0.02(-0.17%)
Sep 22, 2004	13.97	13.97	13.82	13.88	16,985	-0.15(-1.10%)
Sep 21, 2004	14.07	14.07	13.98	14.03	2,186	+0.06(+0.43%)
Sep 20, 2004	14.04	14.18	13.97	13.97	3,027	-0.12(-0.89%)
Sep 17, 2004	14.09	14.29	13.96	14.10	9,417	-0.08(-0.59%)
Sep 16, 2004	14.27	14.27	14.09	14.18	9,081	-0.07(-0.50%)
Sep 15, 2004	14.02	14.29	13.99	14.25	19,508	+0.11(+0.76%)
Sep 14, 2004	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Sep 13, 2004	14.06	14.41	14.06	14.15	5,549	+0.15(+1.06%)
Sep 10, 2004	14.07	14.07	14.00	14.00	5,381	+0.02(+0.17%)
Sep 09, 2004	13.85	13.97	13.85	13.97	4,036	+0.08(+0.60%)
Sep 08, 2004	13.68	13.89	13.68	13.89	2,690	-0.21(-1.48%)
Sep 07, 2004	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Sep 03, 2004	14.09	14.21	13.93	14.10	11,604	+0.12(+0.85%)
Sep 02, 2004	13.97	14.12	13.81	13.98	20,180	-0.13(-0.93%)
Sep 01, 2004	13.97	14.11	13.88	14.11	17,658	+0.14(+0.98%)
Aug 31, 2004	13.97	14.15	13.97	13.97	9,585	+0.01(+0.04%)
Aug 30, 2004	13.97	13.99	13.83	13.97	10,258	-0.01(-0.04%)
Aug 27, 2004	13.97	13.97	13.97	13.97	672	-0.07(-0.51%)
Aug 26, 2004	14.22	14.22	14.04	14.04	4,708	-0.07(-0.51%)
Aug 25, 2004	14.10	14.19	14.10	14.12	2,186	+0.06(+0.42%)
Aug 24, 2004	14.19	14.19	14.06	14.06	1,681	-0.15(-1.05%)
Aug 23, 2004	14.21	14.21	14.21	14.21	168	-0.04(-0.25%)
Aug 20, 2004	14.12	14.29	13.97	14.24	41,929	+0.20(+1.40%)
Aug 19, 2004	13.77	14.04	13.68	14.04	26,235	+0.26(+1.90%)
Aug 18, 2004	13.98	13.98	13.74	13.78	6,390	-0.31(-2.19%)
Aug 17, 2004	14.15	14.25	14.04	14.09	12,613	+0.02(+0.13%)
Aug 16, 2004	14.03	14.07	14.03	14.07	1,177	+0.04(+0.25%)
Aug 13, 2004	14.06	14.08	14.02	14.04	1,009	-0.01(-0.08%)
Aug 12, 2004	13.93	14.05	13.92	14.05	7,231	+0.05(+0.38%)
Aug 11, 2004	13.85	14.00	13.64	14.00	21,862	+0.14(+1.03%)
Aug 10, 2004	13.98	13.98	13.79	13.85	6,726	-0.11(-0.81%)
Aug 09, 2004	13.68	13.97	13.64	13.97	3,195	+0.17(+1.21%)
Aug 06, 2004	13.69	13.88	13.68	13.80	16,144	+0.02(+0.17%)
Aug 05, 2004	13.62	13.97	13.47	13.78	21,694	+0.10(+0.74%)
Aug 04, 2004	13.68	13.89	13.68	13.68	15,640	-0.01(-0.09%)
Aug 03, 2004	13.99	14.06	13.69	13.69	38,007	-0.39(-2.79%)
Aug 02, 2004	13.85	14.12	13.78	14.08	21,694	+0.11(+0.77%)
Jul 30, 2004	13.80	13.97	13.80	13.97	11,604	+0.18(+1.29%)
Jul 29, 2004	13.74	13.91	13.74	13.80	9,754	+0.04(+0.30%)
Jul 28, 2004	13.85	13.85	13.68	13.75	7,399	+0.05(+0.39%)
Jul 27, 2004	13.74	13.74	13.68	13.70	7,063	+0.02(+0.13%)
Jul 26, 2004	13.81	13.81	13.68	13.68	3,195	-0.14(-1.03%)
Jul 23, 2004	13.60	13.88	13.60	13.82	6,054	+0.11(+0.82%)
Jul 22, 2004	13.77	13.77	13.64	13.71	2,354	+0.04(+0.30%)
Jul 21, 2004	13.61	13.68	13.61	13.67	3,699	+0.06(+0.44%)
Jul 20, 2004	13.59	13.61	13.59	13.61	2,186	-0.01(-0.09%)
Jul 19, 2004	13.41	13.62	13.28	13.62	14,294	+0.20(+1.51%)
Jul 16, 2004	13.63	13.63	13.41	13.42	4,036	-0.20(-1.48%)
Jul 15, 2004	13.53	13.62	13.52	13.62	4,540	+0.02(+0.18%)
Jul 14, 2004	13.64	13.65	13.59	13.60	840	-0.08(-0.57%)
Jul 13, 2004	13.63	13.68	13.63	13.68	4,708	+0.04(+0.26%)
Jul 12, 2004	13.45	13.64	13.32	13.64	38,511	+0.23(+1.68%)
Jul 09, 2004	13.21	13.41	13.15	13.41	15,472	+0.23(+1.76%)
Jul 08, 2004	13.08	13.24	13.04	13.18	21,358	+0.17(+1.28%)
Jul 07, 2004	12.88	13.08	12.88	13.02	34,307	+0.20(+1.58%)
Jul 06, 2004	12.95	13.05	12.68	12.81	28,757	-0.13(-1.01%)
Jul 02, 2004	12.87	12.94	12.75	12.94	16,817	+0.11(+0.83%)
Jul 01, 2004	12.89	12.89	12.67	12.84	32,625	-0.11(-0.87%)
Jun 30, 2004	12.93	13.00	12.85	12.95	7,904	+0.10(+0.74%)
Jun 29, 2004	12.81	13.09	12.81	12.86	23,880	-0.08(-0.60%)
Jun 28, 2004	12.93	13.41	12.63	12.93	44,061	+0.33(+2.64%)
Jun 25, 2004	12.67	13.78	12.31	12.60	584,909	+0.05(+0.38%)
Jun 24, 2004	12.75	12.75	12.55	12.55	18,667	-0.01(-0.09%)
Jun 23, 2004	12.75	12.75	12.49	12.56	48,434	+0.07(+0.57%)
Jun 22, 2004	12.74	12.74	12.49	12.49	15,472	-0.09(-0.71%)
Jun 21, 2004	12.56	12.77	12.51	12.58	5,886	+0.03(+0.24%)
Jun 18, 2004	12.80	12.98	12.55	12.55	29,262	-0.26(-2.04%)
Jun 17, 2004	13.00	13.18	12.75	12.81	3,531	-0.10(-0.74%)
Jun 16, 2004	12.97	13.01	12.83	12.91	10,594	+0.20(+1.54%)
Jun 15, 2004	12.55	12.87	12.55	12.71	7,399	+0.14(+1.14%)
Jun 14, 2004	12.89	13.08	12.57	12.57	15,472	-0.39(-3.03%)
Jun 10, 2004	13.14	13.14	12.79	12.96	14,631	-0.05(-0.41%)
Jun 09, 2004	13.38	13.38	12.99	13.02	3,027	-0.60(-4.41%)
Jun 08, 2004	13.46	13.62	13.46	13.62	1,177	+0.16(+1.19%)
Jun 07, 2004	13.10	13.46	13.10	13.46	5,381	+0.41(+3.15%)
Jun 04, 2004	13.05	13.21	13.05	13.05	5,886	+0.02(+0.18%)
Jun 03, 2004	13.19	13.27	13.02	13.02	7,231	-0.17(-1.26%)
Jun 02, 2004	13.20	13.20	13.15	13.19	7,399	-0.01(-0.05%)
Jun 01, 2004	13.41	13.43	13.15	13.19	16,312	-0.15(-1.16%)
May 28, 2004	13.37	13.38	13.26	13.35	11,267	-0.04(-0.31%)
May 27, 2004	13.44	13.55	13.27	13.39	29,094	-0.16(-1.18%)
May 26, 2004	13.40	13.55	13.37	13.55	11,267	+0.18(+1.33%)
May 25, 2004	13.26	13.46	13.25	13.37	13,622	+0.11(+0.85%)
May 24, 2004	13.30	13.53	13.22	13.26	22,198	+0.03(+0.23%)
May 21, 2004	13.47	13.48	13.22	13.23	8,072	-0.15(-1.11%)
May 20, 2004	13.41	13.68	13.35	13.38	23,712	-0.30(-2.22%)
May 19, 2004	13.87	14.04	13.62	13.68	8,408	-0.12(-0.90%)
May 18, 2004	13.68	13.90	13.68	13.81	2,018	+0.10(+0.69%)
May 17, 2004	13.75	13.78	13.27	13.71	29,598	-0.02(-0.17%)
May 14, 2004	13.85	13.88	13.71	13.74	59,533	-0.10(-0.69%)
May 13, 2004	13.40	13.96	13.33	13.83	17,490	+0.28(+2.06%)
May 12, 2004	13.52	13.59	12.99	13.55	11,604	+0.27(+2.01%)
May 11, 2004	13.21	13.28	13.08	13.28	4,708	+0.12(+0.95%)
May 10, 2004	13.14	13.47	12.99	13.16	15,303	-0.04(-0.32%)
May 07, 2004	13.57	13.81	13.08	13.20	9,585	-0.46(-3.35%)
May 06, 2004	14.19	14.20	13.33	13.66	17,826	-0.51(-3.61%)
May 05, 2004	14.36	14.44	14.13	14.17	5,213	-0.12(-0.87%)
May 04, 2004	14.18	14.45	14.18	14.29	4,372	+0.09(+0.63%)
May 03, 2004	14.12	14.33	14.12	14.21	3,027	+0.08(+0.55%)
Apr 30, 2004	14.40	14.40	14.12	14.13	6,895	-0.23(-1.61%)
Apr 29, 2004	14.46	14.60	14.28	14.36	5,886	-0.20(-1.39%)
Apr 28, 2004	14.68	14.81	14.44	14.56	4,372	-0.19(-1.29%)
Apr 27, 2004	14.88	14.95	14.72	14.75	46,584	-0.10(-0.68%)
Apr 26, 2004	14.66	14.87	14.60	14.85	4,204	+0.25(+1.71%)
Apr 23, 2004	14.73	14.73	14.57	14.60	1,513	+0.03(+0.20%)
Apr 22, 2004	14.38	14.73	14.29	14.57	6,895	+0.30(+2.13%)
Apr 21, 2004	14.15	14.37	13.84	14.27	11,099	+0.23(+1.61%)
Apr 20, 2004	14.35	14.44	14.02	14.04	8,072	-0.26(-1.79%)
Apr 19, 2004	14.50	14.50	14.30	14.30	840	-0.14(-0.99%)
Apr 16, 2004	14.50	14.53	14.21	14.44	3,027	+0.02(+0.17%)
Apr 15, 2004	14.31	14.56	14.31	14.42	4,540	+0.02(+0.12%)
Apr 14, 2004	14.61	14.61	14.00	14.40	9,754	-0.17(-1.18%)
Apr 13, 2004	14.91	14.91	14.57	14.57	15,303	-0.27(-1.80%)
Apr 12, 2004	14.80	14.90	14.80	14.84	2,858	-0.06(-0.40%)
Apr 08, 2004	14.82	14.95	14.82	14.90	16,481	+0.17(+1.13%)
Apr 07, 2004	14.82	14.82	14.62	14.73	13,622	-0.09(-0.60%)
Apr 06, 2004	14.94	14.97	14.77	14.82	6,222	-0.20(-1.31%)
Apr 05, 2004	14.62	15.32	14.62	15.02	27,244	+0.24(+1.61%)
Apr 02, 2004	14.71	14.87	14.71	14.78	4,708	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.