Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.090	7.250	6.980	7.210	224,264	+0.16(+2.27%)
Mar 30, 2005	6.690	7.110	6.690	7.050	217,109	+0.20(+2.92%)
Mar 29, 2005	7.170	7.170	6.770	6.850	271,242	-0.25(-3.52%)
Mar 28, 2005	7.050	7.300	7.020	7.100	238,215	+0.00(+0.00%)
Mar 24, 2005	6.990	7.220	6.950	7.100	193,367	+0.11(+1.57%)
Mar 23, 2005	6.990	7.050	6.920	6.990	205,098	-0.04(-0.57%)
Mar 22, 2005	7.040	7.150	6.960	7.030	203,036	+0.03(+0.43%)
Mar 21, 2005	6.860	7.040	6.860	7.000	113,892	+0.01(+0.14%)
Mar 18, 2005	7.040	7.080	6.900	6.990	231,644	-0.04(-0.57%)
Mar 17, 2005	6.960	7.050	6.910	7.030	223,168	+0.05(+0.72%)
Mar 16, 2005	7.100	7.350	6.970	6.980	350,956	-0.03(-0.43%)
Mar 15, 2005	7.080	7.100	6.940	7.010	292,103	-0.05(-0.71%)
Mar 14, 2005	7.000	7.080	6.920	7.060	142,647	+0.04(+0.57%)
Mar 11, 2005	6.920	7.079	6.850	7.020	191,749	+0.01(+0.14%)
Mar 10, 2005	7.050	7.100	6.800	7.010	269,316	-0.04(-0.57%)
Mar 09, 2005	7.130	7.370	6.870	7.050	431,869	-0.09(-1.26%)
Mar 08, 2005	7.250	7.320	7.140	7.140	205,166	-0.17(-2.33%)
Mar 07, 2005	7.220	7.350	7.140	7.310	302,656	+0.09(+1.25%)
Mar 04, 2005	7.110	7.290	7.110	7.220	280,603	+0.02(+0.28%)
Mar 03, 2005	7.230	7.250	7.120	7.200	317,769	-0.07(-0.96%)
Mar 02, 2005	7.320	7.400	7.250	7.270	538,808	-0.13(-1.76%)
Mar 01, 2005	6.440	7.590	6.310	7.400	1,661,512	+0.90(+13.85%)
Feb 28, 2005	5.970	6.600	5.850	6.500	1,643,893	-0.10(-1.52%)
Feb 25, 2005	6.930	7.000	6.590	6.600	871,528	-0.32(-4.62%)
Feb 24, 2005	6.520	6.950	6.520	6.920	680,485	+0.32(+4.85%)
Feb 23, 2005	6.680	6.720	6.530	6.600	629,137	-0.02(-0.30%)
Feb 22, 2005	6.670	6.740	6.539	6.620	407,550	-0.11(-1.63%)
Feb 18, 2005	6.540	6.880	6.530	6.730	659,987	+0.13(+1.97%)
Feb 17, 2005	6.510	6.700	6.500	6.600	310,593	+0.05(+0.76%)
Feb 16, 2005	6.550	6.630	6.500	6.550	528,241	+0.00(+0.00%)
Feb 15, 2005	6.670	6.670	6.230	6.550	1,097,150	-0.08(-1.21%)
Feb 14, 2005	6.770	6.800	6.500	6.630	442,251	-0.16(-2.36%)
Feb 11, 2005	6.520	6.790	6.500	6.790	848,352	+0.19(+2.88%)
Feb 10, 2005	6.560	6.740	6.470	6.600	756,479	+0.04(+0.61%)
Feb 09, 2005	6.600	6.700	6.500	6.560	923,993	-0.01(-0.15%)
Feb 08, 2005	6.700	6.780	6.530	6.570	831,202	-0.21(-3.10%)
Feb 07, 2005	6.900	6.900	6.500	6.780	1,197,278	-0.14(-2.02%)
Feb 04, 2005	6.650	7.210	5.620	6.920	5,959,744	-1.23(-15.09%)
Feb 03, 2005	8.360	8.460	7.950	8.150	861,088	-0.10(-1.21%)
Feb 02, 2005	8.550	8.560	8.130	8.250	275,613	-0.24(-2.83%)
Feb 01, 2005	8.550	8.550	8.200	8.490	492,433	-0.01(-0.12%)
Jan 31, 2005	8.250	8.520	8.150	8.500	716,988	+0.35(+4.29%)
Jan 28, 2005	7.980	8.320	7.760	8.150	814,528	+0.14(+1.75%)
Jan 27, 2005	8.310	8.330	7.990	8.010	562,506	-0.37(-4.42%)
Jan 26, 2005	8.720	8.720	7.630	8.380	1,108,158	-0.30(-3.46%)
Jan 25, 2005	8.540	8.770	8.480	8.680	489,564	+0.13(+1.52%)
Jan 24, 2005	9.300	9.370	8.010	8.550	1,932,668	-0.76(-8.16%)
Jan 21, 2005	10.04	10.04	9.130	9.310	876,342	-0.59(-5.97%)
Jan 20, 2005	10.01	10.08	9.880	9.901	306,047	-0.18(-1.78%)
Jan 19, 2005	10.10	10.18	9.990	10.08	295,739	+0.05(+0.50%)
Jan 18, 2005	10.04	10.23	10.00	10.03	207,934	+0.02(+0.20%)
Jan 14, 2005	10.05	10.19	9.850	10.01	583,678	-0.09(-0.89%)
Jan 13, 2005	10.30	10.30	10.00	10.10	291,668	-0.23(-2.23%)
Jan 12, 2005	10.26	10.36	10.03	10.33	221,097	+0.13(+1.27%)
Jan 11, 2005	10.30	10.31	10.05	10.20	331,514	-0.11(-1.07%)
Jan 10, 2005	10.01	10.35	9.980	10.31	214,277	+0.14(+1.38%)
Jan 07, 2005	10.44	10.44	9.850	10.17	360,327	-0.06(-0.59%)
Jan 06, 2005	10.17	10.29	10.00	10.23	190,065	+0.21(+2.10%)
Jan 05, 2005	10.40	10.49	10.00	10.02	245,233	-0.39(-3.75%)
Jan 04, 2005	10.81	10.92	10.35	10.41	158,168	-0.36(-3.34%)
Jan 03, 2005	11.10	11.21	10.75	10.77	194,503	-0.23(-2.09%)
Dec 31, 2004	11.25	11.35	10.92	11.00	190,300	-0.16(-1.43%)
Dec 30, 2004	11.22	11.38	11.05	11.16	168,000	+0.11(+1.00%)
Dec 29, 2004	10.57	11.14	10.57	11.05	278,200	+0.43(+4.05%)
Dec 28, 2004	11.00	11.06	10.40	10.62	276,700	-0.34(-3.10%)
Dec 27, 2004	10.24	10.97	10.23	10.96	356,300	+0.73(+7.14%)
Dec 23, 2004	9.950	10.29	9.930	10.23	258,200	+0.24(+2.40%)
Dec 22, 2004	9.850	10.26	9.780	9.990	330,500	+0.03(+0.30%)
Dec 21, 2004	9.910	10.05	9.810	9.960	366,900	-0.04(-0.39%)
Dec 20, 2004	10.28	10.38	9.950	9.999	539,200	-0.26(-2.54%)
Dec 17, 2004	10.15	10.29	10.10	10.26	414,400	+0.11(+1.08%)
Dec 16, 2004	10.24	10.40	10.15	10.15	312,400	-0.11(-1.07%)
Dec 15, 2004	10.70	10.78	10.24	10.26	739,700	-0.44(-4.11%)
Dec 14, 2004	11.00	11.10	10.63	10.70	360,300	-0.32(-2.90%)
Dec 13, 2004	10.62	11.10	10.51	11.02	684,700	+0.40(+3.77%)
Dec 10, 2004	10.75	10.76	10.61	10.62	340,300	-0.14(-1.30%)
Dec 09, 2004	10.80	10.89	10.51	10.76	342,400	-0.08(-0.74%)
Dec 08, 2004	10.85	10.92	10.66	10.84	281,400	+0.04(+0.37%)
Dec 07, 2004	11.00	11.30	10.76	10.80	287,400	-0.05(-0.46%)
Dec 06, 2004	10.80	10.99	10.56	10.85	320,700	+0.22(+2.07%)
Dec 03, 2004	10.91	10.91	10.37	10.63	241,700	-0.20(-1.85%)
Dec 02, 2004	10.85	11.16	10.65	10.83	189,600	+0.03(+0.28%)
Dec 01, 2004	10.75	11.00	10.68	10.80	209,400	+0.05(+0.47%)
Nov 30, 2004	11.05	11.05	10.65	10.75	354,300	-0.25(-2.27%)
Nov 29, 2004	11.15	11.37	10.85	11.00	482,600	-0.02(-0.18%)
Nov 26, 2004	11.19	11.19	10.97	11.02	86,600	-0.01(-0.09%)
Nov 24, 2004	10.82	11.24	10.82	11.03	306,900	+0.10(+0.91%)
Nov 23, 2004	11.25	11.33	10.65	10.93	967,200	-0.22(-1.97%)
Nov 22, 2004	11.60	11.79	11.11	11.15	343,400	-0.54(-4.62%)
Nov 19, 2004	12.07	12.07	11.66	11.69	310,300	-0.21(-1.76%)
Nov 18, 2004	11.70	12.19	11.60	11.90	445,300	+0.30(+2.59%)
Nov 17, 2004	11.75	11.96	11.55	11.60	855,000	+0.59(+5.36%)
Nov 16, 2004	11.19	11.29	10.96	11.01	260,200	-0.35(-3.08%)
Nov 15, 2004	11.25	11.49	11.21	11.36	185,700	+0.19(+1.70%)
Nov 12, 2004	11.40	11.47	11.09	11.17	330,900	-0.23(-2.02%)
Nov 11, 2004	11.29	11.65	11.16	11.40	293,700	+0.26(+2.34%)
Nov 10, 2004	10.90	11.49	10.90	11.14	361,300	+0.21(+1.91%)
Nov 09, 2004	10.97	11.00	10.75	10.93	266,600	+0.10(+0.92%)
Nov 08, 2004	10.77	11.20	10.70	10.83	255,100	+0.16(+1.50%)
Nov 05, 2004	10.63	10.76	10.59	10.67	183,200	+0.13(+1.23%)
Nov 04, 2004	10.44	10.61	10.35	10.54	369,300	+0.14(+1.35%)
Nov 03, 2004	10.56	10.61	10.25	10.40	414,900	+0.32(+3.17%)
Nov 02, 2004	10.10	10.43	10.00	10.08	547,400	+0.23(+2.34%)
Nov 01, 2004	10.43	10.75	9.790	9.850	726,700	-0.47(-4.60%)
Oct 29, 2004	9.889	10.62	9.830	10.32	607,000	+0.39(+3.98%)
Oct 28, 2004	9.660	10.18	9.500	9.930	699,400	+0.38(+3.98%)
Oct 27, 2004	9.740	9.890	9.380	9.550	961,600	+0.55(+6.11%)
Oct 26, 2004	8.870	9.150	8.870	9.000	488,800	+0.05(+0.56%)
Oct 25, 2004	9.270	9.600	8.850	8.950	1,297,700	-0.60(-6.28%)
Oct 22, 2004	9.960	10.21	9.210	9.550	7,023,100	-4.36(-31.34%)
Oct 21, 2004	13.58	14.11	13.49	13.91	144,600	+0.36(+2.66%)
Oct 20, 2004	13.47	13.75	13.30	13.55	184,600	+0.00(+0.00%)
Oct 19, 2004	13.64	13.80	13.49	13.55	359,400	-0.19(-1.38%)
Oct 18, 2004	13.55	13.92	13.50	13.74	193,300	+0.19(+1.40%)
Oct 15, 2004	14.06	14.22	13.50	13.55	253,500	-0.57(-4.04%)
Oct 14, 2004	14.06	14.21	13.88	14.12	94,900	+0.11(+0.79%)
Oct 13, 2004	14.09	14.10	13.75	14.01	77,200	+0.01(+0.07%)
Oct 12, 2004	14.07	14.15	13.90	14.00	138,200	-0.17(-1.20%)
Oct 11, 2004	14.02	14.25	14.02	14.17	151,600	+0.07(+0.50%)
Oct 08, 2004	14.08	14.25	13.99	14.10	213,900	-0.09(-0.63%)
Oct 07, 2004	13.54	14.23	13.42	14.19	300,100	+0.50(+3.65%)
Oct 06, 2004	13.46	13.71	13.18	13.69	282,600	+0.31(+2.32%)
Oct 05, 2004	14.10	14.11	13.21	13.38	190,000	-0.63(-4.50%)
Oct 04, 2004	13.75	14.05	13.43	14.01	284,800	+0.34(+2.49%)
Oct 01, 2004	13.10	13.67	12.84	13.67	506,000	+0.45(+3.40%)
Sep 30, 2004	13.10	13.33	13.02	13.22	115,000	+0.02(+0.15%)
Sep 29, 2004	13.09	13.21	13.05	13.20	190,600	+0.01(+0.08%)
Sep 28, 2004	13.35	13.35	13.10	13.19	206,900	-0.12(-0.90%)
Sep 27, 2004	13.50	13.51	13.28	13.31	188,800	-0.21(-1.55%)
Sep 24, 2004	13.38	13.70	13.37	13.52	85,300	+0.12(+0.90%)
Sep 23, 2004	13.81	13.85	13.33	13.40	328,500	-0.30(-2.19%)
Sep 22, 2004	13.81	13.95	13.55	13.70	262,300	-0.17(-1.23%)
Sep 21, 2004	14.03	14.19	13.80	13.87	201,900	-0.13(-0.93%)
Sep 20, 2004	13.74	14.29	13.55	14.00	341,800	+0.23(+1.67%)
Sep 17, 2004	13.43	14.24	13.20	13.77	522,100	+0.56(+4.24%)
Sep 16, 2004	12.29	13.35	12.19	13.21	452,900	+0.99(+8.10%)
Sep 15, 2004	12.19	12.49	11.97	12.22	406,200	-0.01(-0.08%)
Sep 14, 2004	11.90	12.23	11.85	12.23	252,900	+0.23(+1.92%)
Sep 13, 2004	11.91	12.13	11.86	12.00	201,500	+0.07(+0.59%)
Sep 10, 2004	12.20	12.25	11.89	11.93	160,500	-0.27(-2.21%)
Sep 09, 2004	12.19	12.29	12.06	12.20	126,400	+0.01(+0.08%)
Sep 08, 2004	12.20	12.29	12.13	12.19	127,200	-0.10(-0.81%)
Sep 07, 2004	12.07	12.30	12.05	12.29	126,700	+0.12(+0.99%)
Sep 03, 2004	12.44	12.44	12.10	12.17	79,300	-0.27(-2.17%)
Sep 02, 2004	12.45	12.50	12.10	12.44	149,500	-0.06(-0.48%)
Sep 01, 2004	12.00	12.60	11.97	12.50	384,900	+0.30(+2.46%)
Aug 31, 2004	12.02	12.27	11.90	12.20	130,200	+0.11(+0.91%)
Aug 30, 2004	12.40	12.40	12.05	12.09	189,800	-0.27(-2.18%)
Aug 27, 2004	12.34	12.37	12.18	12.36	110,600	+0.13(+1.06%)
Aug 26, 2004	12.26	12.31	11.98	12.23	212,600	+0.08(+0.66%)
Aug 25, 2004	12.09	12.27	12.03	12.15	216,300	-0.09(-0.74%)
Aug 24, 2004	12.32	12.47	12.00	12.24	107,800	-0.09(-0.73%)
Aug 23, 2004	12.50	12.58	12.28	12.33	140,600	-0.05(-0.40%)
Aug 20, 2004	12.03	12.52	11.80	12.38	375,500	+0.42(+3.51%)
Aug 19, 2004	12.15	12.15	11.75	11.96	613,000	-0.14(-1.16%)
Aug 18, 2004	12.18	12.25	11.78	12.10	711,800	-0.15(-1.22%)
Aug 17, 2004	12.36	12.50	12.23	12.25	233,500	-0.07(-0.57%)
Aug 16, 2004	12.58	12.60	12.00	12.32	343,100	-0.25(-1.99%)
Aug 13, 2004	12.72	12.89	12.49	12.57	386,200	-0.14(-1.10%)
Aug 12, 2004	13.25	13.29	12.32	12.71	433,100	-0.77(-5.71%)
Aug 11, 2004	13.66	13.66	13.00	13.48	191,200	-0.27(-1.96%)
Aug 10, 2004	14.14	14.24	13.56	13.75	273,100	-0.41(-2.90%)
Aug 09, 2004	13.95	14.25	13.86	14.16	213,600	+0.21(+1.51%)
Aug 06, 2004	13.96	14.04	13.81	13.95	149,300	-0.03(-0.21%)
Aug 05, 2004	14.21	14.28	13.98	13.98	171,500	-0.23(-1.62%)
Aug 04, 2004	14.11	14.26	13.97	14.21	121,400	+0.10(+0.71%)
Aug 03, 2004	14.36	14.36	13.86	14.11	170,012	-0.47(-3.22%)
Aug 02, 2004	14.37	14.59	14.25	14.58	272,100	-0.02(-0.14%)
Jul 30, 2004	14.35	14.72	14.17	14.60	262,700	+0.28(+1.96%)
Jul 29, 2004	14.35	14.37	14.03	14.32	328,600	-0.03(-0.21%)
Jul 28, 2004	14.60	14.60	14.00	14.35	262,300	-0.21(-1.44%)
Jul 27, 2004	13.65	14.56	13.55	14.56	243,300	+0.86(+6.28%)
Jul 26, 2004	13.97	14.05	13.40	13.70	227,100	-0.35(-2.49%)
Jul 23, 2004	13.71	14.45	13.12	14.05	745,500	-0.15(-1.06%)
Jul 22, 2004	13.55	14.25	13.28	14.20	261,800	+0.65(+4.80%)
Jul 21, 2004	13.35	13.91	13.35	13.55	275,200	+0.13(+0.97%)
Jul 20, 2004	13.48	13.55	13.20	13.42	253,700	-0.02(-0.15%)
Jul 19, 2004	13.58	13.79	13.29	13.44	145,000	-0.21(-1.54%)
Jul 16, 2004	13.77	13.97	13.45	13.65	136,100	-0.24(-1.73%)
Jul 15, 2004	13.65	13.89	13.57	13.89	176,200	+0.31(+2.28%)
Jul 14, 2004	13.51	13.75	13.45	13.58	199,500	+0.01(+0.07%)
Jul 13, 2004	13.44	13.72	13.44	13.57	275,100	+0.12(+0.89%)
Jul 12, 2004	13.36	13.46	12.61	13.45	225,800	+0.02(+0.15%)
Jul 09, 2004	13.31	13.44	13.10	13.43	52,200	+0.32(+2.44%)
Jul 08, 2004	13.43	13.51	13.08	13.11	161,700	-0.42(-3.10%)
Jul 07, 2004	13.30	13.56	13.30	13.53	186,100	+0.13(+0.97%)
Jul 06, 2004	14.08	14.11	13.06	13.40	537,400	-0.69(-4.90%)
Jul 02, 2004	14.20	14.24	14.05	14.09	105,400	-0.10(-0.70%)
Jul 01, 2004	14.65	14.65	14.13	14.19	152,500	-0.42(-2.87%)
Jun 30, 2004	14.43	14.75	14.38	14.61	218,900	+0.17(+1.18%)
Jun 29, 2004	14.05	14.44	13.90	14.44	159,600	+0.33(+2.34%)
Jun 28, 2004	14.15	14.23	13.96	14.11	172,600	-0.08(-0.56%)
Jun 25, 2004	13.78	14.22	13.78	14.19	421,700	+0.33(+2.38%)
Jun 24, 2004	14.35	14.35	13.75	13.86	157,100	-0.36(-2.53%)
Jun 23, 2004	14.35	14.42	14.19	14.22	149,800	-0.03(-0.21%)
Jun 22, 2004	14.07	14.46	13.95	14.25	132,300	+0.16(+1.14%)
Jun 21, 2004	14.25	14.34	14.09	14.09	110,500	-0.21(-1.47%)
Jun 18, 2004	13.81	14.31	13.77	14.30	152,700	+0.21(+1.49%)
Jun 17, 2004	14.26	14.26	13.89	14.09	88,100	-0.13(-0.91%)
Jun 16, 2004	14.29	14.29	13.90	14.22	162,000	+0.00(+0.00%)
Jun 15, 2004	13.63	14.22	13.63	14.22	231,100	+0.43(+3.12%)
Jun 14, 2004	13.80	13.90	13.66	13.79	169,700	+0.01(+0.07%)
Jun 10, 2004	13.70	13.80	13.59	13.78	169,900	+0.07(+0.51%)
Jun 09, 2004	13.77	13.88	13.35	13.71	121,200	-0.07(-0.51%)
Jun 08, 2004	14.01	14.11	13.59	13.78	161,400	-0.30(-2.13%)
Jun 07, 2004	14.11	14.17	13.79	14.08	104,100	+0.07(+0.50%)
Jun 04, 2004	13.44	14.01	13.30	14.01	272,000	+0.61(+4.55%)
Jun 03, 2004	13.54	13.56	13.09	13.40	188,200	-0.34(-2.47%)
Jun 02, 2004	13.60	13.93	13.30	13.74	136,400	+0.14(+1.03%)
Jun 01, 2004	13.17	13.66	12.99	13.60	181,200	+0.25(+1.87%)
May 28, 2004	13.58	13.58	13.33	13.35	146,800	-0.12(-0.89%)
May 27, 2004	13.35	13.57	13.00	13.47	225,800	+0.21(+1.58%)
May 26, 2004	13.25	13.39	13.17	13.26	164,600	+0.01(+0.08%)
May 25, 2004	13.11	13.39	13.00	13.25	249,800	+0.11(+0.84%)
May 24, 2004	13.14	13.55	12.81	13.14	359,000	+0.07(+0.54%)
May 21, 2004	12.75	13.10	12.19	13.07	483,200	+1.16(+9.74%)
May 20, 2004	12.09	12.25	11.40	11.91	238,400	-0.19(-1.57%)
May 19, 2004	12.33	12.54	12.09	12.10	216,500	-0.05(-0.41%)
May 18, 2004	12.01	12.24	12.01	12.15	201,400	+0.09(+0.75%)
May 17, 2004	12.75	12.77	11.91	12.06	582,900	-0.89(-6.87%)
May 14, 2004	13.22	13.29	12.70	12.95	240,400	-0.29(-2.19%)
May 13, 2004	12.82	13.46	12.82	13.24	195,300	+0.30(+2.32%)
May 12, 2004	13.63	13.64	12.61	12.94	384,000	-0.59(-4.36%)
May 11, 2004	13.10	13.57	13.10	13.53	242,300	+0.45(+3.44%)
May 10, 2004	13.72	13.72	12.63	13.08	435,900	-0.77(-5.56%)
May 07, 2004	14.06	14.15	13.81	13.85	373,600	-0.16(-1.14%)
May 06, 2004	14.14	14.18	13.63	14.01	284,600	+0.01(+0.07%)
May 05, 2004	13.95	14.07	13.91	14.00	326,900	+0.03(+0.21%)
May 04, 2004	14.15	14.21	13.88	13.97	342,700	-0.18(-1.27%)
May 03, 2004	13.55	14.18	13.35	14.15	641,700	+0.47(+3.44%)
Apr 30, 2004	13.75	14.51	13.58	13.68	461,900	-0.08(-0.58%)
Apr 29, 2004	14.26	14.55	13.76	13.76	231,400	-0.36(-2.55%)
Apr 28, 2004	14.67	14.79	14.09	14.12	384,100	-0.60(-4.08%)
Apr 27, 2004	15.16	15.23	14.51	14.72	597,400	-0.38(-2.52%)
Apr 26, 2004	15.27	15.28	15.00	15.10	265,100	+0.27(+1.82%)
Apr 23, 2004	14.85	15.38	14.60	14.83	526,300	+0.13(+0.88%)
Apr 22, 2004	14.72	15.15	14.42	14.70	345,700	+0.11(+0.75%)
Apr 21, 2004	13.99	14.64	13.96	14.59	398,600	+0.46(+3.26%)
Apr 20, 2004	14.11	14.76	14.11	14.13	331,800	-0.21(-1.46%)
Apr 19, 2004	14.08	14.34	13.75	14.34	203,900	+0.33(+2.36%)
Apr 16, 2004	14.40	14.52	13.90	14.01	300,200	-0.35(-2.44%)
Apr 15, 2004	14.69	14.95	14.05	14.36	919,400	-0.11(-0.76%)
Apr 14, 2004	14.17	14.93	13.57	14.47	1,836,600	+1.01(+7.50%)
Apr 13, 2004	13.78	13.99	13.27	13.46	764,200	-0.33(-2.39%)
Apr 12, 2004	14.30	14.44	13.75	13.79	892,200	-0.44(-3.10%)
Apr 08, 2004	14.28	14.65	13.98	14.23	1,399,700	+0.02(+0.14%)
Apr 07, 2004	15.24	15.25	13.98	14.21	2,856,000	-0.49(-3.33%)
Apr 06, 2004	14.45	15.00	12.93	14.70	10,570,600	-5.75(-28.12%)
Apr 02, 2004	20.40	20.81	20.00	20.45	732,500	+0.40(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.