Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.26	12.33	12.05	12.15	12,887,005	+0.00(+0.00%)
Apr 28, 2005	12.19	12.22	11.99	12.15	14,774,735	-0.04(-0.29%)
Apr 27, 2005	12.39	12.41	12.14	12.19	16,925,102	-0.25(-2.01%)
Apr 26, 2005	12.74	12.79	12.44	12.44	12,999,886	-0.30(-2.34%)
Apr 25, 2005	12.70	12.79	12.64	12.74	9,276,786	+0.14(+1.10%)
Apr 22, 2005	12.48	12.72	12.37	12.60	13,159,778	+0.12(+0.94%)
Apr 21, 2005	12.08	12.48	12.03	12.48	10,761,128	+0.47(+3.93%)
Apr 20, 2005	12.23	12.30	11.99	12.01	11,706,682	-0.12(-1.01%)
Apr 19, 2005	11.99	12.23	11.99	12.13	9,982,503	+0.18(+1.50%)
Apr 18, 2005	11.88	12.07	11.88	11.95	12,410,428	+0.06(+0.54%)
Apr 15, 2005	12.35	12.39	11.88	11.89	16,399,826	-0.37(-3.01%)
Apr 14, 2005	12.33	12.44	12.18	12.26	13,198,061	+0.00(+0.00%)
Apr 13, 2005	12.39	12.56	12.19	12.26	14,586,131	-0.10(-0.79%)
Apr 12, 2005	12.48	12.52	12.22	12.35	10,951,984	-0.15(-1.21%)
Apr 11, 2005	12.40	12.58	12.30	12.50	9,631,474	+0.09(+0.69%)
Apr 08, 2005	12.62	12.69	12.41	12.42	8,852,849	-0.20(-1.55%)
Apr 07, 2005	12.94	12.96	12.55	12.61	13,658,593	-0.20(-1.53%)
Apr 06, 2005	12.65	12.84	12.56	12.81	12,530,065	+0.23(+1.85%)
Apr 05, 2005	12.65	12.73	12.44	12.58	11,225,601	-0.12(-0.97%)
Apr 04, 2005	12.82	12.96	12.54	12.70	13,836,219	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.