Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.280 1.280 1.280 1.280 0 -0.01(-0.50%)
Apr 28, 2005 1.287 1.287 1.287 1.287 0 -0.00(-0.21%)
Apr 27, 2005 1.289 1.289 1.289 1.289 0 +0.01(+0.67%)
Apr 26, 2005 1.281 1.281 1.281 1.281 0 -0.01(-0.62%)
Apr 25, 2005 1.289 1.289 1.289 1.289 0 +0.00(+0.23%)
Apr 22, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.25%)
Apr 21, 2005 1.289 1.289 1.289 1.289 0 -0.00(-0.31%)
Apr 20, 2005 1.293 1.293 1.293 1.293 0 -0.01(-0.76%)
Apr 19, 2005 1.303 1.303 1.303 1.303 0 -0.00(-0.36%)
Apr 18, 2005 1.308 1.308 1.308 1.308 0 +0.00(+0.26%)
Apr 15, 2005 1.304 1.304 1.304 1.304 0 +0.01(+0.93%)
Apr 14, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.50%)
Apr 13, 2005 1.286 1.286 1.286 1.286 0 -0.00(-0.33%)
Apr 12, 2005 1.290 1.290 1.290 1.290 0 -0.01(-0.39%)
Apr 11, 2005 1.295 1.295 1.295 1.295 0 -0.01(-0.73%)
Apr 08, 2005 1.305 1.305 1.305 1.305 0 +0.00(+0.29%)
Apr 07, 2005 1.301 1.301 1.301 1.301 0 -0.01(-0.43%)
Apr 06, 2005 1.307 1.307 1.307 1.307 0 -0.00(-0.03%)
Apr 05, 2005 1.307 1.307 1.307 1.307 0 +0.01(+0.71%)
Apr 04, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.31%)
Apr 01, 2005 1.294 1.294 1.294 1.294 0 -0.00(-0.14%)
Mar 31, 2005 1.296 1.296 1.296 1.296 0 +0.00(+0.18%)
Mar 30, 2005 1.293 1.293 1.293 1.293 0 -0.00(-0.34%)
Mar 29, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.06%)
Mar 28, 2005 1.298 1.298 1.298 1.298 0 +0.00(+0.34%)
Mar 25, 2005 1.294 1.294 1.294 1.294 0 +0.00(+0.06%)
Mar 24, 2005 1.293 1.293 1.293 1.293 0 +0.01(+0.88%)
Mar 23, 2005 1.282 1.282 1.282 1.282 0 +0.01(+0.54%)
Mar 22, 2005 1.275 1.275 1.275 1.275 0 +0.01(+0.91%)
Mar 21, 2005 1.263 1.263 1.263 1.263 0 +0.00(+0.18%)
Mar 18, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.04%)
Mar 17, 2005 1.262 1.262 1.262 1.262 0 -0.00(-0.32%)
Mar 16, 2005 1.266 1.266 1.266 1.266 0 -0.00(-0.09%)
Mar 15, 2005 1.267 1.267 1.267 1.267 0 +0.01(+0.44%)
Mar 14, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.38%)
Mar 11, 2005 1.266 1.266 1.266 1.266 0 +0.01(+0.77%)
Mar 10, 2005 1.256 1.256 1.256 1.256 0 +0.00(+0.14%)
Mar 09, 2005 1.255 1.255 1.255 1.255 0 -0.01(-0.54%)
Mar 08, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.39%)
Mar 07, 2005 1.266 1.266 1.266 1.266 0 -0.01(-0.90%)
Mar 04, 2005 1.278 1.278 1.278 1.278 0 -0.00(-0.10%)
Mar 03, 2005 1.279 1.279 1.279 1.279 0 +0.00(+0.15%)
Mar 02, 2005 1.277 1.277 1.277 1.277 0 +0.01(+0.50%)
Mar 01, 2005 1.271 1.271 1.271 1.271 0 +0.01(+0.46%)
Feb 28, 2005 1.265 1.265 1.265 1.265 0 -0.01(-0.67%)
Feb 25, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.36%)
Feb 24, 2005 1.269 1.269 1.269 1.269 0 +0.01(+0.61%)
Feb 23, 2005 1.261 1.261 1.261 1.261 0 -0.00(-0.29%)
Feb 22, 2005 1.265 1.265 1.265 1.265 0 -0.00(-0.35%)
Feb 21, 2005 1.270 1.270 1.270 1.270 0 -0.00(-0.38%)
Feb 18, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.03%)
Feb 17, 2005 1.274 1.274 1.274 1.274 0 +0.00(+0.19%)
Feb 16, 2005 1.272 1.272 1.272 1.272 0 -0.00(-0.23%)
Feb 15, 2005 1.275 1.275 1.275 1.275 0 +0.00(+0.06%)
Feb 14, 2005 1.274 1.274 1.274 1.274 0 -0.01(-0.42%)
Feb 11, 2005 1.279 1.279 1.279 1.279 0 -0.01(-0.65%)
Feb 10, 2005 1.288 1.288 1.288 1.288 0 -0.02(-1.69%)
Feb 09, 2005 1.310 1.310 1.310 1.310 0 +0.01(+0.43%)
Feb 08, 2005 1.304 1.304 1.304 1.304 0 +0.01(+0.72%)
Feb 07, 2005 1.295 1.295 1.295 1.295 0 -0.00(-0.35%)
Feb 04, 2005 1.299 1.299 1.299 1.299 0 +0.01(+0.73%)
Feb 03, 2005 1.290 1.290 1.290 1.290 0 -0.00(-0.12%)
Feb 02, 2005 1.291 1.291 1.291 1.291 0 -0.00(-0.09%)
Feb 01, 2005 1.292 1.292 1.292 1.292 0 +0.00(+0.09%)
Jan 31, 2005 1.291 1.291 1.291 1.291 0 +0.00(+0.12%)
Jan 28, 2005 1.290 1.290 1.290 1.290 0 +0.00(+0.13%)
Jan 27, 2005 1.288 1.288 1.288 1.288 0 -0.01(-0.85%)
Jan 26, 2005 1.299 1.299 1.299 1.299 0 +0.00(+0.07%)
Jan 25, 2005 1.298 1.298 1.298 1.298 0 -0.00(-0.08%)
Jan 24, 2005 1.299 1.299 1.299 1.299 0 -0.02(-1.53%)
Jan 21, 2005 1.320 1.320 1.320 1.320 0 +0.01(+0.44%)
Jan 20, 2005 1.314 1.314 1.314 1.314 0 -0.01(-0.54%)
Jan 19, 2005 1.321 1.321 1.321 1.321 0 -0.01(-0.55%)
Jan 18, 2005 1.328 1.328 1.328 1.328 0 +0.01(+1.06%)
Jan 17, 2005 1.314 1.314 1.314 1.314 0 -0.00(-0.22%)
Jan 14, 2005 1.317 1.317 1.317 1.317 0 +0.01(+0.96%)
Jan 13, 2005 1.305 1.305 1.305 1.305 0 -0.01(-0.77%)
Jan 12, 2005 1.315 1.315 1.315 1.315 0 +0.00(+0.03%)
Jan 11, 2005 1.315 1.315 1.315 1.315 0 -0.00(-0.32%)
Jan 10, 2005 1.319 1.319 1.319 1.319 0 +0.01(+0.55%)
Jan 07, 2005 1.311 1.311 1.311 1.311 0 +0.00(+0.16%)
Jan 06, 2005 1.309 1.309 1.309 1.309 0 +0.00(+0.14%)
Jan 05, 2005 1.308 1.308 1.308 1.308 0 +0.02(+1.83%)
Jan 04, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.64%)
Jan 03, 2005 1.292 1.292 1.292 1.292 0 +0.01(+0.67%)
Dec 31, 2004 1.284 1.284 1.284 1.284 0 -0.01(-0.48%)
Dec 30, 2004 1.290 1.290 1.290 1.290 0 +0.01(+0.50%)
Dec 29, 2004 1.283 1.283 1.283 1.283 0 -0.02(-1.16%)
Dec 28, 2004 1.298 1.298 1.298 1.298 0 +0.00(+0.06%)
Dec 27, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.38%)
Dec 24, 2004 1.303 1.303 1.303 1.303 0 -0.00(-0.23%)
Dec 23, 2004 1.306 1.306 1.306 1.306 0 -0.00(-0.35%)
Dec 22, 2004 1.310 1.310 1.310 1.310 0 +0.01(+0.42%)
Dec 21, 2004 1.305 1.305 1.305 1.305 0 -0.01(-0.39%)
Dec 20, 2004 1.310 1.310 1.310 1.310 0 -0.00(-0.25%)
Dec 17, 2004 1.313 1.313 1.313 1.313 0 +0.01(+0.53%)
Dec 16, 2004 1.306 1.306 1.306 1.306 0 -0.02(-1.14%)
Dec 15, 2004 1.321 1.321 1.321 1.321 0 +0.01(+0.38%)
Dec 14, 2004 1.316 1.316 1.316 1.316 0 -0.01(-0.86%)
Dec 13, 2004 1.328 1.328 1.328 1.328 0 -0.00(-0.27%)
Dec 10, 2004 1.331 1.331 1.331 1.331 0 +0.01(+0.93%)
Dec 09, 2004 1.319 1.319 1.319 1.319 0 +0.01(+1.03%)
Dec 08, 2004 1.305 1.305 1.305 1.305 0 +0.02(+1.46%)
Dec 07, 2004 1.287 1.287 1.287 1.287 0 +0.01(+0.58%)
Dec 06, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.91%)
Dec 03, 2004 1.291 1.291 1.291 1.291 0 -0.02(-1.82%)
Dec 02, 2004 1.315 1.315 1.315 1.315 0 +0.03(+2.13%)
Dec 01, 2004 1.288 1.288 1.288 1.288 0 +0.00(+0.10%)
Nov 30, 2004 1.286 1.286 1.286 1.286 0 +0.02(+1.18%)
Nov 29, 2004 1.271 1.271 1.271 1.271 0 +0.01(+0.89%)
Nov 26, 2004 1.260 1.260 1.260 1.260 0 -0.01(-0.87%)
Nov 25, 2004 1.271 1.271 1.271 1.271 0 -0.00(-0.13%)
Nov 24, 2004 1.273 1.273 1.273 1.273 0 -0.01(-0.85%)
Nov 23, 2004 1.284 1.284 1.284 1.284 0 +0.00(+0.37%)
Nov 22, 2004 1.279 1.279 1.279 1.279 0 -0.01(-0.83%)
Nov 19, 2004 1.289 1.289 1.289 1.289 0 +0.01(+0.79%)
Nov 18, 2004 1.279 1.279 1.279 1.279 0 -0.01(-1.02%)
Nov 17, 2004 1.293 1.293 1.293 1.293 0 -0.01(-0.41%)
Nov 16, 2004 1.298 1.298 1.298 1.298 0 -0.00(-0.12%)
Nov 15, 2004 1.300 1.300 1.300 1.300 0 -0.01(-0.61%)
Nov 12, 2004 1.308 1.308 1.308 1.308 0 -0.01(-0.69%)
Nov 11, 2004 1.317 1.317 1.317 1.317 0 +0.00(+0.09%)
Nov 10, 2004 1.315 1.315 1.315 1.315 0 -0.01(-0.49%)
Nov 09, 2004 1.322 1.322 1.322 1.322 0 +0.01(+0.53%)
Nov 08, 2004 1.315 1.315 1.315 1.315 0 -0.01(-0.43%)
Nov 05, 2004 1.321 1.321 1.321 1.321 0 -0.00(-0.11%)
Nov 04, 2004 1.322 1.322 1.322 1.322 0 -0.02(-1.39%)
Nov 03, 2004 1.341 1.341 1.341 1.341 0 +0.00(+0.06%)
Nov 02, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.12%)
Nov 01, 2004 1.338 1.338 1.338 1.338 0 -0.00(-0.16%)
Oct 29, 2004 1.340 1.340 1.340 1.340 0 +0.00(+0.35%)
Oct 28, 2004 1.336 1.336 1.336 1.336 0 -0.01(-0.44%)
Oct 27, 2004 1.342 1.342 1.342 1.342 0 +0.00(+0.30%)
Oct 26, 2004 1.338 1.338 1.338 1.338 0 -0.01(-0.41%)
Oct 25, 2004 1.343 1.343 1.343 1.343 0 -0.01(-1.08%)
Oct 22, 2004 1.358 1.358 1.358 1.358 0 +0.00(+0.03%)
Oct 21, 2004 1.357 1.357 1.357 1.357 0 -0.02(-1.25%)
Oct 20, 2004 1.375 1.375 1.375 1.375 0 -0.01(-0.37%)
Oct 19, 2004 1.380 1.380 1.380 1.380 0 +0.01(+0.88%)
Oct 18, 2004 1.368 1.368 1.368 1.368 0 -0.00(-0.12%)
Oct 15, 2004 1.369 1.369 1.369 1.369 0 -0.01(-0.77%)
Oct 14, 2004 1.380 1.380 1.380 1.380 0 +0.01(+0.51%)
Oct 13, 2004 1.373 1.373 1.373 1.373 0 +0.01(+0.43%)
Oct 12, 2004 1.367 1.367 1.367 1.367 0 +0.00(+0.31%)
Oct 11, 2004 1.363 1.363 1.363 1.363 0 -0.01(-0.82%)
Oct 08, 2004 1.374 1.374 1.374 1.374 0 -0.01(-0.44%)
Oct 07, 2004 1.380 1.380 1.380 1.380 0 -0.07(-4.93%)
Jun 30, 2004 1.452 1.452 1.452 1.452 0 +0.01(+0.96%)
Jun 29, 2004 1.438 1.438 1.438 1.438 0 +0.00(+0.13%)
Jun 28, 2004 1.436 1.436 1.436 1.436 0 +0.01(+0.56%)
Jun 25, 2004 1.428 1.428 1.428 1.428 0 -0.02(-1.29%)
Jun 24, 2004 1.447 1.447 1.447 1.447 0 -0.00(-0.18%)
Jun 23, 2004 1.449 1.449 1.449 1.449 0 -0.01(-0.52%)
Jun 22, 2004 1.457 1.457 1.457 1.457 0 +0.00(+0.28%)
Jun 21, 2004 1.453 1.453 1.453 1.453 0 -0.01(-0.93%)
Jun 18, 2004 1.466 1.466 1.466 1.466 0 +0.00(+0.29%)
Jun 17, 2004 1.462 1.462 1.462 1.462 0 +0.02(+1.49%)
Jun 16, 2004 1.441 1.441 1.441 1.441 0 -0.02(-1.35%)
Jun 15, 2004 1.460 1.460 1.460 1.460 0 +0.02(+1.22%)
Jun 14, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.12%)
Jun 11, 2004 1.441 1.441 1.441 1.441 0 -0.01(-0.48%)
Jun 10, 2004 1.448 1.448 1.448 1.448 0 +0.01(+0.93%)
Jun 09, 2004 1.435 1.435 1.435 1.435 0 +0.01(+1.00%)
Jun 08, 2004 1.420 1.420 1.420 1.420 0 -0.01(-0.51%)
Jun 07, 2004 1.428 1.428 1.428 1.428 0 -0.02(-1.36%)
Jun 04, 2004 1.447 1.447 1.447 1.447 0 +0.00(+0.23%)
Jun 03, 2004 1.444 1.444 1.444 1.444 0 +0.03(+2.34%)
Jun 02, 2004 1.411 1.411 1.411 1.411 0 +0.01(+1.03%)
Jun 01, 2004 1.397 1.397 1.397 1.397 0 +0.01(+0.40%)
May 28, 2004 1.391 1.391 1.391 1.391 0 -0.01(-0.99%)
May 27, 2004 1.405 1.405 1.405 1.405 0 -0.01(-0.42%)
May 26, 2004 1.411 1.411 1.411 1.411 0 -0.02(-1.24%)
May 25, 2004 1.429 1.429 1.429 1.429 0 -0.01(-0.54%)
May 24, 2004 1.436 1.436 1.436 1.436 0 +0.01(+0.53%)
May 21, 2004 1.429 1.429 1.429 1.429 0 -0.02(-1.07%)
May 20, 2004 1.444 1.444 1.444 1.444 0 +0.01(+0.56%)
May 19, 2004 1.436 1.436 1.436 1.436 0 -0.03(-1.85%)
May 18, 2004 1.463 1.463 1.463 1.463 0 +0.02(+1.51%)
May 17, 2004 1.442 1.442 1.442 1.442 0 -0.01(-0.84%)
May 14, 2004 1.454 1.454 1.454 1.454 0 +0.01(+0.54%)
May 13, 2004 1.446 1.446 1.446 1.446 0 +0.02(+1.26%)
May 12, 2004 1.428 1.428 1.428 1.428 0 -0.01(-0.57%)
May 11, 2004 1.436 1.436 1.436 1.436 0 +0.00(+0.23%)
May 10, 2004 1.433 1.433 1.433 1.433 0 +0.04(+2.88%)
May 07, 2004 1.393 1.393 1.393 1.393 0 +0.02(+1.82%)
May 06, 2004 1.368 1.368 1.368 1.368 0 +0.00(+0.05%)
May 05, 2004 1.367 1.367 1.367 1.367 0 -0.02(-1.24%)
May 04, 2004 1.384 1.384 1.384 1.384 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.