Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	409.00	417.10	409.00	415.10	13,780	+5.80(+1.42%)
Apr 28, 2005	413.00	415.20	409.20	409.30	9,760	-4.70(-1.14%)
Apr 27, 2005	413.00	416.00	411.60	414.00	8,830	+0.10(+0.02%)
Apr 26, 2005	415.80	418.30	413.10	413.90	11,230	-3.90(-0.93%)
Apr 25, 2005	416.00	420.70	414.50	417.80	13,830	+2.70(+0.65%)
Apr 22, 2005	428.70	428.80	410.90	415.10	12,720	-12.10(-2.83%)
Apr 21, 2005	430.20	431.70	427.10	427.20	9,420	-1.00(-0.23%)
Apr 20, 2005	431.00	431.10	427.50	428.20	6,920	-2.30(-0.53%)
Apr 19, 2005	430.80	433.30	428.90	430.50	11,360	+0.70(+0.16%)
Apr 18, 2005	424.00	434.20	423.00	429.80	18,860	+7.80(+1.85%)
Apr 15, 2005	424.50	426.50	420.40	422.00	10,380	-2.50(-0.59%)
Apr 14, 2005	426.30	430.50	424.50	424.50	6,000	-1.80(-0.42%)
Apr 13, 2005	429.00	432.00	426.30	426.30	5,160	-3.30(-0.77%)
Apr 12, 2005	428.10	432.80	426.50	429.60	6,580	+1.50(+0.35%)
Apr 11, 2005	427.20	431.70	427.20	428.10	4,340	+0.60(+0.14%)
Apr 08, 2005	432.60	432.80	426.90	427.50	3,790	-5.20(-1.20%)
Apr 07, 2005	429.10	433.80	429.10	432.70	5,300	+1.60(+0.37%)
Apr 06, 2005	433.00	435.00	429.80	431.10	6,330	-2.40(-0.55%)
Apr 05, 2005	432.80	435.90	432.80	433.50	11,160	+1.70(+0.39%)
Apr 04, 2005	430.00	431.80	429.00	431.80	9,960	+0.10(+0.02%)
Apr 01, 2005	433.00	436.80	427.60	431.70	11,970	-2.30(-0.53%)
Mar 31, 2005	437.50	437.50	431.40	434.00	6,160	-1.50(-0.34%)
Mar 30, 2005	428.50	435.70	427.10	435.50	5,980	+7.80(+1.82%)
Mar 29, 2005	433.00	436.70	427.00	427.70	9,760	-6.40(-1.47%)
Mar 28, 2005	435.00	438.40	434.10	434.10	9,920	-1.20(-0.28%)
Mar 24, 2005	441.00	442.10	435.30	435.30	5,710	-4.20(-0.96%)
Mar 23, 2005	440.00	443.20	436.60	439.50	11,070	-1.00(-0.23%)
Mar 22, 2005	443.00	445.10	439.00	440.50	7,620	-1.00(-0.23%)
Mar 21, 2005	445.00	445.00	440.00	441.50	11,340	-4.50(-1.01%)
Mar 18, 2005	452.00	452.00	444.40	446.00	16,050	-5.70(-1.26%)
Mar 17, 2005	454.50	455.00	450.20	451.70	8,030	-2.80(-0.62%)
Mar 16, 2005	455.00	456.50	453.90	454.50	8,830	-1.20(-0.26%)
Mar 15, 2005	455.60	458.50	453.30	455.70	12,000	-0.90(-0.20%)
Mar 14, 2005	452.50	458.20	452.50	456.60	6,440	+5.50(+1.22%)
Mar 11, 2005	451.00	451.80	448.30	451.10	5,290	+0.10(+0.02%)
Mar 10, 2005	449.40	452.80	448.30	451.00	6,250	+1.60(+0.36%)
Mar 09, 2005	456.00	456.70	448.80	449.40	5,260	-6.10(-1.34%)
Mar 08, 2005	457.50	457.50	454.40	455.50	6,040	-2.50(-0.55%)
Mar 07, 2005	457.00	458.00	455.60	458.00	5,280	+0.00(+0.00%)
Mar 04, 2005	455.50	459.60	455.50	458.00	7,270	+2.70(+0.59%)
Mar 03, 2005	457.50	458.00	455.10	455.30	10,800	-2.40(-0.52%)
Mar 02, 2005	457.50	458.30	455.70	457.70	6,890	+0.50(+0.11%)
Mar 01, 2005	456.00	459.10	455.90	457.20	16,830	+1.20(+0.26%)
Feb 28, 2005	455.30	457.50	452.50	456.00	16,260	+0.00(+0.00%)
Feb 25, 2005	454.00	456.30	452.30	456.00	20,220	-0.10(-0.02%)
Feb 24, 2005	451.50	456.20	449.00	456.10	12,900	+4.20(+0.93%)
Feb 23, 2005	449.50	453.90	449.00	451.90	8,690	+1.30(+0.29%)
Feb 22, 2005	455.00	455.30	449.80	450.60	8,350	-4.50(-0.99%)
Feb 18, 2005	452.50	455.90	452.50	455.10	9,190	+1.10(+0.24%)
Feb 17, 2005	455.00	457.20	453.70	454.00	6,380	-2.40(-0.53%)
Feb 16, 2005	455.00	456.50	453.60	456.40	6,880	+2.20(+0.48%)
Feb 15, 2005	451.70	454.50	451.10	454.20	7,650	+0.60(+0.13%)
Feb 14, 2005	456.00	457.00	452.40	453.60	12,030	-3.10(-0.68%)
Feb 11, 2005	453.90	458.50	453.20	456.70	4,300	+2.80(+0.62%)
Feb 10, 2005	450.60	454.00	450.10	453.90	6,030	+3.30(+0.73%)
Feb 09, 2005	454.00	454.20	450.50	450.60	5,310	-3.40(-0.75%)
Feb 08, 2005	454.00	455.10	450.50	454.00	6,360	+0.90(+0.20%)
Feb 07, 2005	451.00	453.70	449.20	453.10	6,410	+2.60(+0.58%)
Feb 04, 2005	449.00	451.10	448.00	450.50	6,900	+1.60(+0.36%)
Feb 03, 2005	446.50	449.20	443.70	448.90	6,110	+3.20(+0.72%)
Feb 02, 2005	443.00	446.30	439.30	445.70	11,870	+1.70(+0.38%)
Feb 01, 2005	446.50	446.80	442.80	444.00	13,690	-1.50(-0.34%)
Jan 31, 2005	437.00	446.10	430.50	445.50	22,790	+6.40(+1.46%)
Jan 28, 2005	441.50	441.50	437.60	439.10	6,970	-1.50(-0.34%)
Jan 27, 2005	441.00	443.20	440.30	440.60	6,910	-1.40(-0.32%)
Jan 26, 2005	444.00	444.00	441.10	442.00	8,910	-0.50(-0.11%)
Jan 25, 2005	439.90	443.00	438.00	442.50	25,310	+2.60(+0.59%)
Jan 24, 2005	438.00	439.90	435.50	439.90	8,120	+1.30(+0.30%)
Jan 21, 2005	436.60	439.80	436.10	438.60	13,170	+2.00(+0.46%)
Jan 20, 2005	436.70	437.20	434.30	436.60	15,970	-0.10(-0.02%)
Jan 19, 2005	439.00	439.00	436.20	436.70	7,610	-3.00(-0.68%)
Jan 18, 2005	438.40	439.80	436.50	439.70	14,810	+0.20(+0.05%)
Jan 14, 2005	442.00	442.80	438.90	439.50	6,140	-1.50(-0.34%)
Jan 13, 2005	444.00	444.90	439.90	441.00	4,810	-2.50(-0.56%)
Jan 12, 2005	444.00	445.60	441.20	443.50	7,540	-1.30(-0.29%)
Jan 11, 2005	444.30	446.50	441.20	444.80	11,930	+0.80(+0.18%)
Jan 10, 2005	445.30	447.20	444.00	444.00	6,080	-1.30(-0.29%)
Jan 07, 2005	449.00	449.00	444.20	445.30	4,210	-4.60(-1.02%)
Jan 06, 2005	446.50	450.00	445.80	449.90	6,830	+1.50(+0.33%)
Jan 05, 2005	452.00	452.00	446.80	448.40	5,450	-4.20(-0.93%)
Jan 04, 2005	457.00	458.50	452.00	452.60	6,270	-3.40(-0.75%)
Jan 03, 2005	460.00	460.60	454.50	456.00	5,880	-4.80(-1.04%)
Dec 31, 2004	462.50	462.80	459.70	460.80	4,580	-2.50(-0.54%)
Dec 30, 2004	461.60	463.30	459.60	463.30	4,280	+0.70(+0.15%)
Dec 29, 2004	464.00	464.00	461.80	462.60	3,330	-1.40(-0.30%)
Dec 28, 2004	462.00	464.80	461.60	464.00	10,070	+2.90(+0.63%)
Dec 27, 2004	460.50	462.00	458.60	461.10	6,670	+0.80(+0.17%)
Dec 23, 2004	460.00	461.00	459.00	460.30	8,320	-0.10(-0.02%)
Dec 22, 2004	456.40	461.60	456.40	460.40	13,820	+4.00(+0.88%)
Dec 21, 2004	453.70	456.50	453.70	456.40	8,710	+2.70(+0.60%)
Dec 20, 2004	457.50	460.00	449.40	453.70	16,480	-3.10(-0.68%)
Dec 17, 2004	453.50	456.80	448.70	456.80	37,010	+1.70(+0.37%)
Dec 16, 2004	458.50	458.80	452.50	455.10	4,280	-3.90(-0.85%)
Dec 15, 2004	457.00	459.20	456.00	459.00	4,290	+1.50(+0.33%)
Dec 14, 2004	457.50	460.60	457.40	457.50	9,040	-0.80(-0.17%)
Dec 13, 2004	461.00	462.00	458.10	458.30	15,320	-1.60(-0.35%)
Dec 10, 2004	460.90	461.00	457.60	459.90	6,340	-2.50(-0.54%)
Dec 09, 2004	461.80	463.00	459.20	462.40	12,860	+0.70(+0.15%)
Dec 08, 2004	462.30	467.00	461.10	461.70	4,780	-0.30(-0.06%)
Dec 07, 2004	467.50	470.30	462.00	462.00	7,510	-6.00(-1.28%)
Dec 06, 2004	469.20	471.60	467.40	468.00	6,030	-2.20(-0.47%)
Dec 03, 2004	477.50	477.50	467.50	470.20	8,420	-7.90(-1.65%)
Dec 02, 2004	476.00	479.20	475.50	478.10	6,710	+1.20(+0.25%)
Dec 01, 2004	476.20	482.00	476.00	476.90	19,210	+0.10(+0.02%)
Nov 30, 2004	475.00	476.80	473.10	476.80	11,070	+2.80(+0.59%)
Nov 29, 2004	483.00	483.00	473.70	474.00	12,830	-9.60(-1.99%)
Nov 26, 2004	482.80	484.40	481.40	483.60	1,260	+0.90(+0.19%)
Nov 24, 2004	486.30	488.50	481.90	482.70	6,700	-3.60(-0.74%)
Nov 23, 2004	485.00	487.20	481.80	486.30	8,380	-0.20(-0.04%)
Nov 22, 2004	477.40	487.10	477.40	486.50	8,310	+10.10(+2.12%)
Nov 19, 2004	482.60	484.30	476.10	476.40	6,030	-7.20(-1.49%)
Nov 18, 2004	482.00	483.90	480.30	483.60	5,110	+2.60(+0.54%)
Nov 17, 2004	482.00	484.70	479.60	481.00	9,360	+0.90(+0.19%)
Nov 16, 2004	477.30	481.20	477.30	480.10	17,730	+3.80(+0.80%)
Nov 15, 2004	476.00	476.30	471.80	476.30	6,850	+1.50(+0.32%)
Nov 12, 2004	470.70	474.80	467.00	474.80	7,160	+4.10(+0.87%)
Nov 11, 2004	470.90	471.50	467.40	470.70	18,990	+0.80(+0.17%)
Nov 10, 2004	470.00	470.50	468.50	469.90	6,360	+0.40(+0.09%)
Nov 09, 2004	468.40	470.60	468.40	469.50	4,390	+2.10(+0.45%)
Nov 08, 2004	469.40	469.60	466.50	467.40	4,400	-2.50(-0.53%)
Nov 05, 2004	471.20	472.70	468.50	469.90	8,460	-0.30(-0.06%)
Nov 04, 2004	464.70	470.20	463.70	470.20	13,150	+5.50(+1.18%)
Nov 03, 2004	464.50	465.00	463.60	464.70	11,130	+1.20(+0.26%)
Nov 02, 2004	465.00	468.00	462.00	463.50	4,050	+0.20(+0.04%)
Nov 01, 2004	464.00	464.00	459.50	463.30	9,790	+0.10(+0.02%)
Oct 29, 2004	459.30	463.30	457.50	463.20	9,620	+3.20(+0.70%)
Oct 28, 2004	461.90	462.80	458.20	460.00	9,420	-1.40(-0.30%)
Oct 27, 2004	458.30	461.40	456.40	461.40	9,480	+2.40(+0.52%)
Oct 26, 2004	459.80	460.70	455.10	459.00	9,800	+0.00(+0.00%)
Oct 25, 2004	455.30	459.40	453.30	459.00	13,480	+3.40(+0.75%)
Oct 22, 2004	459.50	462.50	454.90	455.60	5,340	-4.50(-0.98%)
Oct 21, 2004	460.50	462.60	457.80	460.10	8,290	+1.80(+0.39%)
Oct 20, 2004	457.50	460.30	455.80	458.30	5,310	-0.60(-0.13%)
Oct 19, 2004	462.20	465.10	457.10	458.90	6,150	-3.50(-0.76%)
Oct 18, 2004	461.40	463.00	456.40	462.40	13,580	+1.00(+0.22%)
Oct 15, 2004	457.50	462.00	457.50	461.40	7,450	+3.90(+0.85%)
Oct 14, 2004	460.80	462.20	457.00	457.50	6,220	-2.50(-0.54%)
Oct 13, 2004	461.00	463.40	458.80	460.00	6,710	-1.40(-0.30%)
Oct 12, 2004	461.00	463.60	459.00	461.40	6,260	-0.30(-0.06%)
Oct 11, 2004	464.50	465.00	460.50	461.70	3,610	-2.30(-0.50%)
Oct 08, 2004	464.00	465.30	460.50	464.00	5,780	-0.90(-0.19%)
Oct 07, 2004	468.20	468.20	463.10	464.90	5,290	-4.80(-1.02%)
Oct 06, 2004	469.00	470.00	467.60	469.70	5,650	+1.10(+0.23%)
Oct 05, 2004	464.00	469.90	462.60	468.60	8,560	+4.70(+1.01%)
Oct 04, 2004	467.00	467.80	460.90	463.90	7,740	-2.10(-0.45%)
Oct 01, 2004	463.40	467.80	463.40	466.00	8,080	+2.60(+0.56%)
Sep 30, 2004	462.00	464.00	460.80	463.40	8,220	+1.40(+0.30%)
Sep 29, 2004	460.00	462.20	460.00	462.00	7,620	+1.10(+0.24%)
Sep 28, 2004	449.50	462.10	447.90	460.90	11,020	+12.00(+2.67%)
Sep 27, 2004	460.30	460.30	446.50	448.90	12,660	-12.90(-2.79%)
Sep 24, 2004	463.00	464.40	460.90	461.80	5,130	-1.20(-0.26%)
Sep 23, 2004	459.30	464.80	458.50	463.00	5,590	+3.70(+0.81%)
Sep 22, 2004	464.60	466.20	459.20	459.30	5,510	-7.30(-1.56%)
Sep 21, 2004	458.50	466.60	457.00	466.60	8,640	+8.90(+1.94%)
Sep 20, 2004	466.50	466.50	456.80	457.70	10,080	-9.60(-2.05%)
Sep 17, 2004	468.00	469.90	465.20	467.30	7,880	-1.90(-0.40%)
Sep 16, 2004	466.80	470.00	466.80	469.20	4,550	+3.20(+0.69%)
Sep 15, 2004	467.00	468.80	465.80	466.00	4,230	-2.00(-0.43%)
Sep 14, 2004	474.20	475.20	465.00	468.00	12,030	-5.20(-1.10%)
Sep 13, 2004	476.50	476.50	471.90	473.20	4,900	-2.30(-0.48%)
Sep 10, 2004	477.00	478.00	475.00	475.50	4,940	-3.20(-0.67%)
Sep 09, 2004	475.20	479.60	475.20	478.70	5,110	+3.30(+0.69%)
Sep 08, 2004	478.80	478.80	474.40	475.40	7,400	-2.70(-0.56%)
Sep 07, 2004	476.50	480.00	475.50	478.10	5,560	+4.10(+0.86%)
Sep 03, 2004	475.20	476.70	472.00	474.00	4,810	-1.80(-0.38%)
Sep 02, 2004	472.80	476.30	472.30	475.80	6,030	+2.50(+0.53%)
Sep 01, 2004	472.00	474.20	471.50	473.30	6,870	+0.00(+0.00%)
Aug 31, 2004	470.30	475.00	470.30	473.30	6,590	+3.00(+0.64%)
Aug 30, 2004	472.00	473.50	470.30	470.30	5,440	-4.60(-0.97%)
Aug 27, 2004	476.00	476.50	474.30	474.90	8,360	-1.60(-0.34%)
Aug 26, 2004	474.90	479.00	474.90	476.50	7,660	+2.60(+0.55%)
Aug 25, 2004	478.40	478.40	472.90	473.90	9,630	-6.00(-1.25%)
Aug 24, 2004	482.80	483.00	478.40	479.90	5,200	-2.80(-0.58%)
Aug 23, 2004	484.50	487.80	482.60	482.70	4,030	-0.30(-0.06%)
Aug 20, 2004	475.00	484.70	475.00	483.00	7,880	+7.00(+1.47%)
Aug 19, 2004	474.20	477.00	473.00	476.00	6,800	+0.30(+0.06%)
Aug 18, 2004	466.40	476.10	465.50	475.70	8,760	+6.80(+1.45%)
Aug 17, 2004	467.70	469.90	466.00	468.90	4,560	+0.20(+0.04%)
Aug 16, 2004	457.50	469.00	457.50	468.70	4,590	+12.00(+2.63%)
Aug 13, 2004	459.50	462.80	455.00	456.70	2,990	-2.20(-0.48%)
Aug 12, 2004	463.30	463.80	457.90	458.90	6,250	-5.40(-1.16%)
Aug 11, 2004	458.50	466.00	458.00	464.30	7,410	+5.80(+1.26%)
Aug 10, 2004	457.80	461.50	455.50	458.50	7,130	+0.10(+0.02%)
Aug 09, 2004	460.10	461.50	457.10	458.40	5,080	+0.60(+0.13%)
Aug 06, 2004	464.00	464.00	457.50	457.80	5,950	-7.20(-1.55%)
Aug 05, 2004	465.70	468.40	465.00	465.00	7,740	-1.70(-0.36%)
Aug 04, 2004	465.00	467.70	464.50	466.70	6,580	+1.60(+0.34%)
Aug 03, 2004	469.70	469.90	465.00	465.10	5,590	-5.40(-1.15%)
Aug 02, 2004	465.00	470.80	459.40	470.50	6,140	+5.00(+1.07%)
Jul 30, 2004	465.00	465.70	461.10	465.50	3,750	+0.00(+0.00%)
Jul 29, 2004	463.50	467.00	462.30	465.50	6,160	+2.80(+0.61%)
Jul 28, 2004	463.50	464.40	458.00	462.70	6,790	-0.10(-0.02%)
Jul 27, 2004	463.50	468.00	462.60	462.80	4,720	+0.10(+0.02%)
Jul 26, 2004	463.10	466.80	462.50	462.70	18,500	+0.10(+0.02%)
Jul 23, 2004	460.90	464.40	457.50	462.60	8,600	+2.30(+0.50%)
Jul 22, 2004	461.50	463.50	457.50	460.30	7,550	-2.20(-0.48%)
Jul 21, 2004	475.80	476.30	462.50	462.50	9,380	-13.40(-2.82%)
Jul 20, 2004	471.10	475.90	469.80	475.90	6,780	+3.80(+0.80%)
Jul 19, 2004	469.10	476.50	468.10	472.10	13,860	+3.10(+0.66%)
Jul 16, 2004	461.10	471.00	458.60	469.00	10,750	+7.90(+1.71%)
Jul 15, 2004	462.30	462.30	448.10	461.10	18,530	-1.30(-0.28%)
Jul 14, 2004	467.00	467.90	461.90	462.40	9,930	-6.10(-1.30%)
Jul 13, 2004	469.00	471.00	468.00	468.50	5,620	-1.20(-0.26%)
Jul 12, 2004	473.00	473.00	468.40	469.70	4,610	-3.30(-0.70%)
Jul 09, 2004	475.50	476.10	473.00	473.00	7,350	-1.50(-0.32%)
Jul 08, 2004	477.50	479.00	474.20	474.50	12,320	-2.50(-0.52%)
Jul 07, 2004	477.30	478.80	476.60	477.00	10,600	-0.20(-0.04%)
Jul 06, 2004	477.50	478.70	476.70	477.20	6,100	-1.80(-0.38%)
Jul 02, 2004	477.50	482.50	477.50	479.00	7,500	+2.30(+0.48%)
Jul 01, 2004	480.10	481.80	476.70	476.70	10,070	-3.40(-0.71%)
Jun 30, 2004	475.00	480.10	475.00	480.10	6,530	+3.90(+0.82%)
Jun 29, 2004	474.50	478.90	474.50	476.20	4,190	+1.00(+0.21%)
Jun 28, 2004	474.20	477.30	472.50	475.20	8,920	+2.10(+0.44%)
Jun 25, 2004	473.00	475.70	470.50	473.10	8,060	+1.10(+0.23%)
Jun 24, 2004	470.60	476.00	470.60	472.00	8,160	+0.40(+0.08%)
Jun 23, 2004	469.50	471.70	466.10	471.60	4,910	+3.10(+0.66%)
Jun 22, 2004	471.00	471.00	461.70	468.50	16,930	-4.00(-0.85%)
Jun 21, 2004	474.50	475.20	471.90	472.50	8,370	-3.00(-0.63%)
Jun 18, 2004	484.30	484.80	475.50	475.50	14,030	-10.80(-2.22%)
Jun 17, 2004	485.00	489.20	484.00	486.30	6,130	+0.70(+0.14%)
Jun 16, 2004	496.50	496.50	481.70	485.60	14,710	-11.40(-2.29%)
Jun 15, 2004	485.40	498.30	485.00	497.00	23,050	+12.60(+2.60%)
Jun 14, 2004	485.80	487.00	479.90	484.40	6,750	-1.30(-0.27%)
Jun 10, 2004	490.50	491.00	484.30	485.70	5,840	-4.10(-0.84%)
Jun 09, 2004	491.00	494.90	487.10	489.80	10,100	-0.80(-0.16%)
Jun 08, 2004	489.00	493.10	486.80	490.60	6,130	+0.50(+0.10%)
Jun 07, 2004	490.10	492.00	488.50	490.10	6,700	+0.10(+0.02%)
Jun 04, 2004	488.80	491.80	487.40	490.00	5,200	+2.00(+0.41%)
Jun 03, 2004	485.00	491.90	482.80	488.00	12,800	+3.00(+0.62%)
Jun 02, 2004	482.90	486.40	481.00	485.00	7,070	+3.10(+0.64%)
Jun 01, 2004	479.00	482.00	476.60	481.90	7,050	+3.10(+0.65%)
May 28, 2004	476.20	481.90	474.50	478.80	9,320	+2.90(+0.61%)
May 27, 2004	473.60	477.50	472.00	475.90	7,500	+1.40(+0.30%)
May 26, 2004	475.00	477.70	473.50	474.50	6,470	-0.40(-0.08%)
May 25, 2004	464.50	475.40	464.50	474.90	5,930	+9.90(+2.13%)
May 24, 2004	470.30	471.60	464.60	465.00	6,350	-4.30(-0.92%)
May 21, 2004	470.10	474.00	467.70	469.30	6,300	-0.80(-0.17%)
May 20, 2004	463.50	471.00	463.10	470.10	6,510	+6.60(+1.42%)
May 19, 2004	464.00	471.50	463.20	463.50	9,090	-1.10(-0.24%)
May 18, 2004	463.00	465.80	462.10	464.60	6,380	+1.90(+0.41%)
May 17, 2004	468.00	468.30	462.70	462.70	6,090	-6.70(-1.43%)
May 14, 2004	469.50	470.60	464.50	469.40	4,250	-0.60(-0.13%)
May 13, 2004	468.50	473.00	468.50	470.00	5,230	+1.10(+0.23%)
May 12, 2004	468.50	469.20	462.60	468.90	7,780	-1.10(-0.23%)
May 11, 2004	465.50	471.90	463.90	470.00	5,930	+4.50(+0.97%)
May 10, 2004	472.50	473.20	464.50	465.50	9,300	-7.50(-1.59%)
May 07, 2004	470.50	476.00	470.20	473.00	10,340	+2.50(+0.53%)
May 06, 2004	471.60	472.20	469.00	470.50	19,010	-1.80(-0.38%)
May 05, 2004	473.00	475.40	472.00	472.30	8,190	+0.10(+0.02%)
May 04, 2004	471.00	475.00	471.00	472.20	10,280	+0.40(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.