Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 232.61 233.96 231.25 233.04 0 +0.43(+0.18%)
Apr 28, 2005 235.24 236.05 231.31 232.61 0 -2.63(-1.12%)
Apr 27, 2005 242.18 242.18 234.73 235.24 0 -6.94(-2.87%)
Apr 26, 2005 243.94 243.94 241.13 242.18 0 -1.76(-0.72%)
Apr 25, 2005 244.11 244.30 242.28 243.94 0 -0.17(-0.07%)
Apr 22, 2005 241.30 245.11 241.30 244.11 0 +2.81(+1.16%)
Apr 21, 2005 241.21 242.04 240.42 241.30 0 +0.09(+0.04%)
Apr 20, 2005 241.00 242.97 241.00 241.21 0 +0.21(+0.09%)
Apr 19, 2005 240.36 242.32 240.36 241.00 0 +0.64(+0.27%)
Apr 18, 2005 244.12 244.12 239.01 240.36 0 -3.76(-1.54%)
Apr 15, 2005 247.97 247.97 243.72 244.12 0 -3.85(-1.55%)
Apr 14, 2005 247.10 248.32 245.80 247.97 0 +0.87(+0.35%)
Apr 13, 2005 245.87 247.49 245.87 247.10 0 +1.23(+0.50%)
Apr 12, 2005 246.98 246.98 245.44 245.87 0 -1.11(-0.45%)
Apr 11, 2005 246.67 247.10 245.19 246.98 0 +0.31(+0.13%)
Apr 08, 2005 245.83 246.86 245.83 246.67 0 +0.84(+0.34%)
Apr 07, 2005 246.03 246.18 244.96 245.83 0 -0.20(-0.08%)
Apr 06, 2005 244.81 246.10 244.59 246.03 0 +1.22(+0.50%)
Apr 05, 2005 242.52 244.81 242.52 244.81 0 +1.63(+0.67%)
Apr 04, 2005 243.91 243.91 242.29 243.18 0 -0.73(-0.30%)
Apr 01, 2005 240.93 244.36 240.93 243.91 0 +2.98(+1.24%)
Mar 31, 2005 240.39 242.04 240.39 240.93 0 +0.54(+0.22%)
Mar 30, 2005 241.24 241.24 239.36 240.39 0 -0.85(-0.35%)
Mar 29, 2005 241.29 242.24 240.25 241.24 0 -0.05(-0.02%)
Mar 28, 2005 241.29 241.29 241.29 241.29 0 +0.00(+0.00%)
Mar 25, 2005 241.29 241.29 241.29 241.29 0 +0.00(+0.00%)
Mar 24, 2005 240.74 241.68 240.62 241.29 0 +0.55(+0.23%)
Mar 23, 2005 240.51 240.96 238.32 240.74 0 +0.23(+0.10%)
Mar 22, 2005 238.92 240.96 238.92 240.51 0 +1.59(+0.67%)
Mar 21, 2005 239.89 240.66 238.59 238.92 0 -0.97(-0.40%)
Mar 18, 2005 240.44 241.09 239.73 239.89 0 -0.55(-0.23%)
Mar 17, 2005 240.12 240.94 239.78 240.44 0 +0.32(+0.13%)
Mar 16, 2005 243.50 243.50 240.09 240.12 0 -3.38(-1.39%)
Mar 15, 2005 242.00 243.69 242.00 243.50 0 +1.50(+0.62%)
Mar 14, 2005 241.51 242.31 240.26 242.00 0 +0.49(+0.20%)
Mar 11, 2005 240.20 242.14 240.20 241.51 0 +1.31(+0.55%)
Mar 10, 2005 242.72 242.72 239.97 240.20 0 -2.52(-1.04%)
Mar 09, 2005 242.66 243.96 242.09 242.72 0 +0.06(+0.02%)
Mar 08, 2005 244.06 244.13 242.59 242.66 0 -1.40(-0.57%)
Mar 07, 2005 244.97 245.90 243.60 244.06 0 -0.91(-0.37%)
Mar 04, 2005 242.51 245.10 242.51 244.97 0 +2.46(+1.01%)
Mar 03, 2005 242.37 243.60 242.03 242.51 0 +0.14(+0.06%)
Mar 02, 2005 240.90 242.49 240.45 242.37 0 +1.47(+0.61%)
Mar 01, 2005 240.43 241.42 239.19 240.90 0 +0.47(+0.20%)
Feb 28, 2005 240.10 241.35 239.80 240.43 0 +0.33(+0.14%)
Feb 25, 2005 237.60 240.20 237.60 240.10 0 +2.50(+1.05%)
Feb 24, 2005 236.61 238.23 236.61 237.60 0 +0.99(+0.42%)
Feb 23, 2005 236.63 237.21 234.48 236.61 0 -0.02(-0.01%)
Feb 22, 2005 237.26 237.45 235.42 236.63 0 -0.63(-0.27%)
Feb 21, 2005 236.31 238.13 236.31 237.26 0 +0.95(+0.40%)
Feb 18, 2005 238.07 238.07 236.28 236.31 0 -1.76(-0.74%)
Feb 17, 2005 237.74 239.16 236.87 238.07 0 +0.33(+0.14%)
Feb 16, 2005 239.09 239.48 236.58 237.74 0 -1.35(-0.56%)
Feb 15, 2005 237.72 239.76 237.44 239.09 0 +1.37(+0.58%)
Feb 14, 2005 237.80 238.98 237.17 237.72 0 -0.08(-0.03%)
Feb 11, 2005 234.88 238.00 234.88 237.80 0 +2.92(+1.24%)
Feb 10, 2005 238.62 238.62 234.65 234.88 0 -3.74(-1.57%)
Feb 09, 2005 236.87 239.18 235.95 238.62 0 +1.75(+0.74%)
Feb 08, 2005 237.36 237.65 236.54 236.87 0 -0.49(-0.21%)
Feb 07, 2005 234.38 237.45 234.38 237.36 0 +2.98(+1.27%)
Feb 04, 2005 232.74 234.86 232.53 234.38 0 +1.64(+0.70%)
Feb 03, 2005 233.51 234.04 232.32 232.74 0 -0.77(-0.33%)
Feb 02, 2005 232.25 234.03 232.25 233.51 0 +1.26(+0.54%)
Feb 01, 2005 229.96 232.38 229.73 232.25 0 +2.29(+1.00%)
Jan 31, 2005 228.16 230.92 228.16 229.96 0 +1.80(+0.79%)
Jan 28, 2005 229.81 230.58 228.08 228.16 0 -1.65(-0.72%)
Jan 27, 2005 228.60 230.45 228.25 229.81 0 +1.21(+0.53%)
Jan 26, 2005 228.35 229.04 227.77 228.60 0 +0.25(+0.11%)
Jan 25, 2005 225.82 228.64 224.91 228.35 0 +2.53(+1.12%)
Jan 24, 2005 227.91 227.91 225.10 225.82 0 -2.09(-0.92%)
Jan 21, 2005 228.35 228.91 227.72 227.91 0 -0.44(-0.19%)
Jan 20, 2005 230.77 230.77 228.09 228.35 0 -2.42(-1.05%)
Jan 19, 2005 230.53 231.24 230.35 230.77 0 +0.24(+0.10%)
Jan 18, 2005 230.93 230.93 228.84 230.53 0 -0.40(-0.17%)
Jan 17, 2005 229.44 231.28 229.44 230.93 0 +1.49(+0.65%)
Jan 14, 2005 227.99 229.65 227.07 229.44 0 +1.45(+0.64%)
Jan 13, 2005 227.09 228.91 226.94 227.99 0 +0.90(+0.40%)
Jan 12, 2005 230.74 231.12 226.50 227.09 0 -3.65(-1.58%)
Jan 11, 2005 233.19 233.31 230.53 230.74 0 -2.45(-1.05%)
Jan 10, 2005 230.42 233.49 230.21 233.19 0 +2.77(+1.20%)
Jan 07, 2005 229.44 230.57 229.16 230.42 0 +0.98(+0.43%)
Jan 06, 2005 229.44 229.44 229.44 229.44 0 +0.00(+0.00%)
Jan 05, 2005 231.58 231.58 229.18 229.44 0 -2.14(-0.92%)
Jan 04, 2005 229.93 231.85 229.44 231.58 0 +1.65(+0.72%)
Jan 03, 2005 228.41 230.70 227.89 229.93 0 +1.52(+0.67%)
Dec 31, 2004 228.41 228.41 228.41 228.41 0 +0.00(+0.00%)
Dec 30, 2004 227.86 228.57 227.67 228.41 0 +0.55(+0.24%)
Dec 29, 2004 227.75 228.53 226.93 227.86 0 +0.11(+0.05%)
Dec 28, 2004 228.33 228.86 226.90 227.75 0 -0.58(-0.25%)
Dec 27, 2004 228.34 228.84 227.75 228.33 0 -0.01(-0.00%)
Dec 24, 2004 228.34 228.34 228.34 228.34 0 +0.00(+0.00%)
Dec 23, 2004 228.15 228.37 227.08 228.34 0 +0.19(+0.08%)
Dec 22, 2004 226.47 228.19 226.47 228.15 0 +1.68(+0.74%)
Dec 21, 2004 225.48 226.75 225.01 226.47 0 +0.99(+0.44%)
Dec 20, 2004 223.84 225.98 223.78 225.48 0 +1.64(+0.73%)
Dec 17, 2004 226.66 226.78 223.80 223.84 0 -2.82(-1.24%)
Dec 16, 2004 225.96 227.21 225.92 226.66 0 +0.70(+0.31%)
Dec 15, 2004 226.41 227.42 225.92 225.96 0 -0.45(-0.20%)
Dec 14, 2004 226.40 227.25 225.85 226.41 0 +0.01(+0.00%)
Dec 13, 2004 226.10 227.12 225.38 226.40 0 +0.30(+0.13%)
Dec 10, 2004 224.91 226.38 224.91 226.10 0 +1.19(+0.53%)
Dec 09, 2004 227.24 227.33 224.66 224.91 0 -2.33(-1.03%)
Dec 08, 2004 228.64 228.64 226.48 227.24 0 -1.40(-0.61%)
Dec 07, 2004 226.80 229.20 226.61 228.64 0 +1.84(+0.81%)
Dec 06, 2004 227.68 227.68 226.04 226.80 0 -0.88(-0.39%)
Dec 03, 2004 229.88 230.35 227.54 227.68 0 -2.20(-0.96%)
Dec 02, 2004 228.67 230.29 228.67 229.88 0 +1.21(+0.53%)
Dec 01, 2004 226.94 228.76 226.68 228.67 0 +1.73(+0.76%)
Nov 30, 2004 227.51 227.97 226.63 226.94 0 -0.57(-0.25%)
Nov 29, 2004 226.75 229.29 226.72 227.51 0 +0.76(+0.34%)
Nov 26, 2004 226.84 226.98 225.85 226.75 0 -0.09(-0.04%)
Nov 25, 2004 225.14 226.90 225.14 226.84 0 +1.70(+0.76%)
Nov 24, 2004 225.30 226.32 224.97 225.14 0 -0.16(-0.07%)
Nov 23, 2004 224.36 226.19 224.36 225.30 0 +0.94(+0.42%)
Nov 22, 2004 225.71 225.71 223.39 224.36 0 -1.35(-0.60%)
Nov 19, 2004 227.67 227.67 225.46 225.71 0 -1.96(-0.86%)
Nov 18, 2004 227.84 228.46 227.04 227.67 0 -0.17(-0.07%)
Nov 17, 2004 225.23 227.84 225.23 227.84 0 +2.61(+1.16%)
Nov 16, 2004 226.08 226.08 224.51 225.23 0 -0.85(-0.38%)
Nov 15, 2004 225.82 227.55 225.44 226.08 0 +0.26(+0.12%)
Nov 12, 2004 224.17 226.07 224.17 225.82 0 +1.65(+0.74%)
Nov 11, 2004 222.78 224.52 222.41 224.17 0 +1.39(+0.62%)
Nov 10, 2004 221.78 223.94 221.74 222.78 0 +1.00(+0.45%)
Nov 09, 2004 221.65 222.87 221.33 221.78 0 +0.13(+0.06%)
Nov 08, 2004 221.05 222.20 220.09 221.65 0 +0.60(+0.27%)
Nov 05, 2004 219.81 221.31 219.81 221.05 0 +1.24(+0.56%)
Nov 04, 2004 220.76 220.81 218.88 219.81 0 -0.95(-0.43%)
Nov 03, 2004 219.76 221.26 219.62 220.76 0 +1.00(+0.46%)
Nov 02, 2004 216.67 219.78 216.55 219.76 0 +3.09(+1.43%)
Nov 01, 2004 214.21 216.81 213.74 216.67 0 +2.46(+1.15%)
Oct 29, 2004 214.61 215.48 213.91 214.21 0 -0.40(-0.19%)
Oct 28, 2004 213.60 215.46 213.60 214.61 0 +1.01(+0.47%)
Oct 27, 2004 210.77 213.80 210.77 213.60 0 +2.83(+1.34%)
Oct 26, 2004 209.91 211.16 209.62 210.77 0 +0.86(+0.41%)
Oct 25, 2004 214.29 214.29 209.58 209.91 0 -4.38(-2.04%)
Oct 22, 2004 215.95 215.95 213.43 214.29 0 -1.66(-0.77%)
Oct 21, 2004 216.48 217.35 214.79 215.95 0 -0.53(-0.24%)
Oct 20, 2004 219.27 219.27 215.56 216.48 0 -2.79(-1.27%)
Oct 19, 2004 216.44 219.99 216.44 219.27 0 +2.83(+1.31%)
Oct 18, 2004 216.74 217.27 216.27 216.44 0 -0.30(-0.14%)
Oct 15, 2004 217.74 217.74 215.80 216.74 0 -1.00(-0.46%)
Oct 14, 2004 219.22 219.35 217.49 217.74 0 -1.48(-0.68%)
Oct 13, 2004 217.35 219.45 217.35 219.22 0 +1.87(+0.86%)
Oct 12, 2004 219.12 219.31 216.50 217.35 0 -1.77(-0.81%)
Oct 11, 2004 219.06 219.19 217.75 219.12 0 +0.06(+0.03%)
Oct 08, 2004 219.56 220.17 218.07 219.06 0 -0.50(-0.23%)
Oct 07, 2004 219.34 220.94 219.34 219.56 0 +0.22(+0.10%)
Oct 06, 2004 220.22 220.25 218.43 219.34 0 -0.88(-0.40%)
Oct 05, 2004 220.13 221.00 218.95 220.22 0 +0.09(+0.04%)
Oct 04, 2004 217.43 220.22 217.43 220.13 0 +2.70(+1.24%)
Oct 01, 2004 214.31 217.59 214.31 217.43 0 +3.12(+1.46%)
Sep 30, 2004 215.22 216.58 214.07 214.31 0 -0.91(-0.42%)
Sep 29, 2004 211.06 215.35 211.06 215.22 0 +4.16(+1.97%)
Sep 28, 2004 210.81 211.50 209.83 211.06 0 +0.25(+0.12%)
Sep 27, 2004 211.95 212.02 210.04 210.81 0 -1.14(-0.54%)
Sep 24, 2004 212.22 212.63 211.23 211.95 0 -0.27(-0.13%)
Sep 23, 2004 213.11 213.11 210.81 212.22 0 -0.89(-0.42%)
Sep 22, 2004 212.91 214.49 212.58 213.11 0 +0.20(+0.09%)
Sep 21, 2004 212.53 213.25 212.17 212.91 0 +0.38(+0.18%)
Sep 20, 2004 212.98 213.01 211.61 212.53 0 -0.45(-0.21%)
Sep 17, 2004 212.62 213.59 212.31 212.98 0 +0.36(+0.17%)
Sep 16, 2004 212.67 213.21 211.26 212.62 0 -0.05(-0.02%)
Sep 15, 2004 212.38 213.90 212.22 212.67 0 +0.29(+0.14%)
Sep 14, 2004 212.85 212.85 211.32 212.38 0 -0.47(-0.22%)
Sep 13, 2004 209.84 212.92 208.95 212.85 0 +3.01(+1.43%)
Sep 10, 2004 208.59 210.08 208.59 209.84 0 +1.25(+0.60%)
Sep 09, 2004 210.21 210.21 207.83 208.59 0 -1.62(-0.77%)
Sep 08, 2004 210.67 211.30 210.14 210.21 0 -0.46(-0.22%)
Sep 07, 2004 211.00 211.36 209.86 210.67 0 -0.33(-0.16%)
Sep 06, 2004 210.91 211.56 210.68 211.00 0 +0.09(+0.04%)
Sep 03, 2004 210.09 211.70 209.38 210.91 0 +0.82(+0.39%)
Sep 02, 2004 209.76 210.85 208.96 210.09 0 +0.33(+0.16%)
Sep 01, 2004 207.62 209.87 207.62 209.76 0 +2.14(+1.03%)
Aug 31, 2004 208.62 208.85 207.11 207.62 0 -1.00(-0.48%)
Aug 30, 2004 209.11 209.47 208.21 208.62 0 -0.49(-0.23%)
Aug 27, 2004 208.65 209.25 207.46 209.11 0 +0.46(+0.22%)
Aug 26, 2004 207.27 209.24 207.27 208.65 0 +1.38(+0.67%)
Aug 25, 2004 205.81 207.41 205.59 207.27 0 +1.46(+0.71%)
Aug 24, 2004 206.26 207.48 205.59 205.81 0 -0.45(-0.22%)
Aug 23, 2004 202.41 206.31 202.41 206.26 0 +3.85(+1.90%)
Aug 20, 2004 202.88 203.34 201.19 202.41 0 -0.47(-0.23%)
Aug 19, 2004 202.50 203.99 202.30 202.88 0 +0.38(+0.19%)
Aug 18, 2004 201.04 202.67 200.23 202.50 0 +1.46(+0.73%)
Aug 17, 2004 200.16 201.84 200.10 201.04 0 +0.88(+0.44%)
Aug 16, 2004 198.34 200.25 197.03 200.16 0 +1.82(+0.92%)
Aug 13, 2004 198.84 199.63 197.61 198.34 0 -0.50(-0.25%)
Aug 12, 2004 199.80 200.98 197.49 198.84 0 -0.96(-0.48%)
Aug 11, 2004 202.96 203.18 198.63 199.80 0 -3.16(-1.56%)
Aug 10, 2004 200.91 203.53 200.91 202.96 0 +2.05(+1.02%)
Aug 09, 2004 202.95 202.99 200.25 200.91 0 -2.04(-1.01%)
Aug 06, 2004 207.35 207.35 202.35 202.95 0 -4.40(-2.12%)
Aug 05, 2004 206.14 208.20 206.14 207.35 0 +1.21(+0.59%)
Aug 04, 2004 207.52 207.52 205.36 206.14 0 -1.38(-0.66%)
Aug 03, 2004 207.42 208.41 207.07 207.52 0 +0.10(+0.05%)
Aug 02, 2004 208.62 209.02 206.67 207.42 0 -1.20(-0.58%)
Jul 30, 2004 207.65 209.31 206.97 208.62 0 +0.97(+0.47%)
Jul 29, 2004 205.97 208.47 205.97 207.65 0 +1.68(+0.82%)
Jul 28, 2004 205.31 207.68 205.31 205.97 0 +0.66(+0.32%)
Jul 27, 2004 202.89 205.39 202.89 205.31 0 +2.42(+1.19%)
Jul 26, 2004 204.65 205.39 202.89 202.89 0 -1.76(-0.86%)
Jul 23, 2004 204.61 206.16 204.46 204.65 0 +0.04(+0.02%)
Jul 22, 2004 208.73 208.73 204.46 204.61 0 -4.12(-1.97%)
Jul 21, 2004 204.48 211.15 204.48 208.73 0 +4.25(+2.08%)
Jul 20, 2004 204.04 204.90 202.89 204.48 0 +0.44(+0.22%)
Jul 19, 2004 206.05 206.32 204.02 204.04 0 -2.01(-0.98%)
Jul 16, 2004 205.14 206.25 204.39 206.05 0 +0.91(+0.44%)
Jul 15, 2004 207.98 208.57 204.77 205.14 0 -2.84(-1.37%)
Jul 14, 2004 207.08 208.24 205.66 207.98 0 +0.90(+0.43%)
Jul 13, 2004 205.12 207.93 204.98 207.08 0 +1.96(+0.96%)
Jul 12, 2004 207.64 208.03 204.31 205.12 0 -2.52(-1.21%)
Jul 09, 2004 209.02 209.02 206.83 207.64 0 -1.38(-0.66%)
Jul 08, 2004 208.93 209.30 208.22 209.02 0 +0.09(+0.04%)
Jul 07, 2004 209.33 210.04 208.55 208.93 0 -0.40(-0.19%)
Jul 06, 2004 211.21 211.42 209.23 209.33 0 -1.88(-0.89%)
Jul 05, 2004 212.18 212.54 210.83 211.21 0 -0.97(-0.46%)
Jul 02, 2004 213.01 213.01 211.53 212.18 0 -0.83(-0.39%)
Jul 01, 2004 212.97 214.46 212.83 213.01 0 +0.04(+0.02%)
Jun 30, 2004 212.93 214.00 212.78 212.97 0 +0.04(+0.02%)
Jun 29, 2004 213.48 213.48 212.10 212.93 0 -0.55(-0.26%)
Jun 28, 2004 212.87 213.66 212.15 213.48 0 +0.61(+0.29%)
Jun 25, 2004 212.87 212.87 212.87 212.87 0 +0.00(+0.00%)
Jun 24, 2004 210.72 213.25 210.72 212.87 0 +2.15(+1.02%)
Jun 23, 2004 207.47 210.81 207.08 210.72 0 +3.25(+1.57%)
Jun 22, 2004 208.31 208.32 207.04 207.47 0 -0.84(-0.40%)
Jun 21, 2004 208.56 209.03 207.65 208.31 0 -0.25(-0.12%)
Jun 18, 2004 209.16 209.46 208.01 208.56 0 -0.60(-0.29%)
Jun 17, 2004 209.83 210.13 208.59 209.16 0 -0.67(-0.32%)
Jun 16, 2004 208.98 210.02 208.68 209.83 0 +0.85(+0.41%)
Jun 15, 2004 207.97 209.39 207.41 208.98 0 +1.01(+0.49%)
Jun 14, 2004 210.24 210.44 207.50 207.97 0 -2.27(-1.08%)
Jun 11, 2004 209.91 210.57 209.55 210.24 0 +0.33(+0.16%)
Jun 10, 2004 210.17 210.52 209.48 209.91 0 -0.26(-0.12%)
Jun 09, 2004 211.27 211.69 210.04 210.17 0 -1.10(-0.52%)
Jun 08, 2004 211.60 212.41 210.64 211.27 0 -0.33(-0.16%)
Jun 07, 2004 209.41 211.71 209.41 211.60 0 +2.19(+1.05%)
Jun 04, 2004 207.01 209.51 206.70 209.41 0 +2.40(+1.16%)
Jun 03, 2004 205.92 207.21 205.12 207.01 0 +1.09(+0.53%)
Jun 02, 2004 204.30 206.91 204.30 205.92 0 +1.62(+0.79%)
Jun 01, 2004 206.17 206.53 204.26 204.30 0 -1.87(-0.91%)
May 31, 2004 206.17 206.17 206.17 206.17 0 +0.00(+0.00%)
May 28, 2004 205.54 206.61 205.10 206.17 0 +0.63(+0.31%)
May 27, 2004 203.74 206.10 203.39 205.54 0 +1.80(+0.88%)
May 26, 2004 203.08 205.67 202.87 203.74 0 +0.66(+0.32%)
May 25, 2004 204.73 204.73 202.23 203.08 0 -1.65(-0.81%)
May 24, 2004 203.69 206.29 203.61 204.73 0 +1.04(+0.51%)
May 21, 2004 204.70 204.70 202.62 203.69 0 -1.01(-0.49%)
May 20, 2004 204.70 204.70 204.70 204.70 0 +0.00(+0.00%)
May 19, 2004 201.22 205.42 201.22 204.70 0 +3.48(+1.73%)
May 18, 2004 199.85 201.69 199.85 201.22 0 +1.37(+0.69%)
May 17, 2004 202.81 202.81 198.86 199.85 0 -2.96(-1.46%)
May 14, 2004 204.02 204.17 202.24 202.81 0 -1.21(-0.59%)
May 13, 2004 199.79 204.36 199.79 204.02 0 +4.23(+2.12%)
May 12, 2004 203.20 204.11 199.67 199.79 0 -3.41(-1.68%)
May 11, 2004 199.60 203.21 199.60 203.20 0 +3.60(+1.80%)
May 10, 2004 206.70 206.70 199.32 199.60 0 -7.10(-3.43%)
May 07, 2004 207.08 207.98 205.05 206.70 0 -0.38(-0.18%)
May 06, 2004 212.49 212.86 206.75 207.08 0 -5.41(-2.55%)
May 05, 2004 210.19 213.00 210.19 212.49 0 +2.30(+1.09%)
May 04, 2004 210.65 211.32 209.66 210.19 0 -0.46(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.