Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 28, 2005 520.73 520.73 520.73 520.73 120 +0.00(+0.00%)
Apr 27, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 26, 2005 520.73 520.73 520.73 520.73 200 +0.00(+0.00%)
Apr 25, 2005 520.73 520.73 520.73 520.73 135 +0.00(+0.00%)
Apr 22, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 21, 2005 520.73 520.73 520.73 520.73 430 +0.00(+0.00%)
Apr 20, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 19, 2005 520.73 520.73 520.73 520.73 450 +0.00(+0.00%)
Apr 18, 2005 520.73 520.73 520.73 520.73 600 +0.00(+0.00%)
Apr 15, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 14, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 13, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 12, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 11, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 08, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 07, 2005 520.73 520.73 520.73 520.73 670 +0.00(+0.00%)
Apr 06, 2005 520.73 520.73 520.73 520.73 123 +0.00(+0.00%)
Apr 05, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Apr 04, 2005 520.73 520.73 520.73 520.73 130 +0.00(+0.00%)
Apr 01, 2005 520.73 520.73 520.73 520.73 300 +0.00(+0.00%)
Mar 31, 2005 520.73 520.73 520.73 520.73 300 +0.00(+0.00%)
Mar 30, 2005 520.73 520.73 520.73 520.73 300 +0.00(+0.00%)
Mar 29, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Mar 28, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Mar 24, 2005 520.73 520.73 520.73 520.73 100 +0.00(+0.00%)
Mar 23, 2005 520.73 520.73 520.73 520.73 240 +0.00(+0.00%)
Mar 22, 2005 520.73 520.73 520.73 520.73 900 +0.00(+0.00%)
Mar 21, 2005 520.73 520.73 520.73 520.73 900 +0.00(+0.00%)
Mar 18, 2005 520.73 520.73 520.73 520.73 579 +0.00(+0.00%)
Mar 17, 2005 520.73 520.73 520.73 520.73 579 +0.00(+0.00%)
Mar 16, 2005 520.73 520.73 520.73 520.73 579 +0.00(+0.00%)
Mar 15, 2005 520.73 520.73 520.73 520.73 579 +0.00(+0.00%)
Mar 14, 2005 520.73 520.73 520.73 520.73 420 +0.00(+0.00%)
Mar 11, 2005 520.73 520.73 520.73 520.73 710 +0.00(+0.00%)
Mar 10, 2005 520.73 520.73 520.73 520.73 7,910 +0.00(+0.00%)
Mar 09, 2005 520.73 520.73 520.73 520.73 7,910 +0.00(+0.00%)
Mar 08, 2005 520.73 520.73 520.73 520.73 1,600 +0.00(+0.00%)
Mar 07, 2005 520.73 520.73 520.73 520.73 1,600 +103.48(+24.80%)
Mar 04, 2005 417.25 417.25 417.25 417.25 310 +0.00(+0.00%)
Mar 03, 2005 417.25 417.25 417.25 417.25 290 +0.00(+0.00%)
Mar 02, 2005 417.25 417.25 417.25 417.25 560 +0.00(+0.00%)
Mar 01, 2005 417.25 417.25 417.25 417.25 560 +0.00(+0.00%)
Feb 28, 2005 417.25 417.25 417.25 417.25 560 +0.00(+0.00%)
Feb 25, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 24, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 23, 2005 417.25 417.25 417.25 417.25 330 +0.00(+0.00%)
Feb 22, 2005 417.25 417.25 417.25 417.25 280 +0.00(+0.00%)
Feb 18, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 17, 2005 417.25 417.25 417.25 417.25 640 +0.00(+0.00%)
Feb 16, 2005 417.25 417.25 417.25 417.25 490 +0.00(+0.00%)
Feb 15, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 14, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 11, 2005 417.25 417.25 417.25 417.25 1,280 +0.00(+0.00%)
Feb 10, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 09, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 08, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 07, 2005 417.25 417.25 417.25 417.25 550 +0.00(+0.00%)
Feb 04, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 03, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Feb 02, 2005 417.25 417.25 417.25 417.25 4,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.