FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
421.81 USD  +1.41 (+0.34%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jul 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 31, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 27, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 26, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 25, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 24, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 23, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 20, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 19, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 17, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 16, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 13, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 12, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 11, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 10, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 09, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 06, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 05, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 04, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
May 03, 2005 19.60 19.60 19.60 19.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.