Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	90.66	90.85	89.90	90.52	868,900	-0.14(-0.15%)
May 27, 2005	88.41	90.83	87.94	90.66	1,084,500	+2.25(+2.54%)
May 26, 2005	87.05	88.54	86.50	88.41	1,373,500	+1.61(+1.85%)
May 25, 2005	85.00	88.25	85.00	86.80	2,112,400	-0.41(-0.47%)
May 24, 2005	88.51	88.55	86.27	87.21	1,321,400	-1.49(-1.68%)
May 23, 2005	89.05	89.50	88.35	88.70	579,600	-0.13(-0.15%)
May 20, 2005	89.97	89.99	87.86	88.83	800,300	-1.06(-1.18%)
May 19, 2005	88.40	90.14	87.90	89.89	2,215,500	+2.21(+2.52%)
May 18, 2005	84.45	87.72	84.45	87.68	998,200	+3.43(+4.07%)
May 17, 2005	83.00	84.31	82.99	84.25	500,600	+1.25(+1.51%)
May 16, 2005	82.79	83.60	82.63	83.00	619,500	+0.28(+0.34%)
May 13, 2005	83.83	83.83	82.21	82.72	716,800	-1.12(-1.34%)
May 12, 2005	84.65	84.80	83.71	83.84	708,000	-0.69(-0.82%)
May 11, 2005	84.71	85.22	84.23	84.53	595,300	-0.08(-0.09%)
May 10, 2005	85.30	85.44	84.24	84.61	389,900	-0.74(-0.87%)
May 09, 2005	84.60	85.39	84.60	85.35	472,000	+0.58(+0.68%)
May 06, 2005	85.51	85.67	84.57	84.77	506,300	-0.58(-0.68%)
May 05, 2005	85.55	86.10	84.96	85.35	405,600	-0.10(-0.12%)
May 04, 2005	84.45	85.54	84.31	85.45	424,300	+1.14(+1.35%)
May 03, 2005	83.95	84.91	83.68	84.31	447,600	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.