Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	73.30	73.30	72.70	73.30	250	+0.00(+0.00%)
May 27, 2005	73.30	73.30	72.70	73.30	250	-0.20(-0.27%)
May 26, 2005	73.50	73.50	73.50	73.50	200	+0.00(+0.00%)
May 25, 2005	73.50	73.50	73.50	73.50	200	+0.00(+0.00%)
May 24, 2005	73.50	73.50	73.50	73.50	0	+2.05(+2.87%)
May 23, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 20, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 19, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 17, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 16, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 13, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 12, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 11, 2005	71.45	71.45	71.45	71.45	460	+0.00(+0.00%)
May 10, 2005	71.45	71.45	71.45	71.45	460	-0.80(-1.11%)
May 09, 2005	72.25	72.25	72.25	72.25	700	+0.00(+0.00%)
May 06, 2005	72.25	72.25	72.25	72.25	700	-0.25(-0.34%)
May 05, 2005	72.50	72.50	72.50	72.50	100	+2.25(+3.20%)
May 04, 2005	70.25	70.25	70.25	70.25	100	+0.00(+0.00%)
May 03, 2005	70.25	70.25	70.25	70.25	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.