Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	0.0397	0.0398	0.0394	0.0397	226,703,472	+0.00(+0.00%)
May 27, 2005	0.0395	0.0398	0.0393	0.0397	225,516,544	+0.00(+0.86%)
May 26, 2005	0.0395	0.0397	0.0393	0.0394	296,067,616	+0.00(+0.27%)
May 25, 2005	0.0396	0.0396	0.0392	0.0393	279,165,728	-0.00(-0.53%)
May 24, 2005	0.0397	0.0397	0.0393	0.0395	313,491,744	-0.00(-0.27%)
May 23, 2005	0.0395	0.0396	0.0394	0.0396	383,947,840	+0.00(+0.37%)
May 20, 2005	0.0398	0.0398	0.0388	0.0394	1,034,242,624	-0.00(-1.47%)
May 19, 2005	0.0404	0.0405	0.0399	0.0400	420,125,440	-0.00(-0.42%)
May 18, 2005	0.0400	0.0405	0.0399	0.0402	449,798,688	+0.00(+1.11%)
May 17, 2005	0.0397	0.0398	0.0396	0.0397	231,973,440	+0.00(+0.21%)
May 16, 2005	0.0396	0.0398	0.0395	0.0397	297,396,960	+0.00(+0.27%)
May 13, 2005	0.0400	0.0400	0.0395	0.0396	249,872,336	-0.00(-0.48%)
May 12, 2005	0.0401	0.0401	0.0397	0.0397	196,080,704	-0.00(-0.68%)
May 11, 2005	0.0402	0.0402	0.0398	0.0400	190,763,264	-0.00(-0.37%)
May 10, 2005	0.0401	0.0402	0.0398	0.0402	194,656,384	-0.00(-0.16%)
May 09, 2005	0.0400	0.0403	0.0400	0.0402	178,514,144	+0.00(+0.53%)
May 06, 2005	0.0404	0.0405	0.0397	0.0400	361,586,112	-0.00(-0.99%)
May 05, 2005	0.0404	0.0406	0.0400	0.0404	220,578,912	-0.00(-0.05%)
May 04, 2005	0.0402	0.0405	0.0399	0.0404	348,909,696	+0.00(+1.27%)
May 03, 2005	0.0404	0.0404	0.0396	0.0399	402,321,504	-0.00(-1.10%)
May 02, 2005	0.0402	0.0404	0.0399	0.0404	243,320,480	+0.00(+0.26%)
Apr 29, 2005	0.0400	0.0403	0.0396	0.0403	308,838,976	+0.00(+0.63%)
Apr 28, 2005	0.0400	0.0403	0.0398	0.0400	354,084,704	+0.00(+0.11%)
Apr 27, 2005	0.0399	0.0400	0.0396	0.0400	430,665,376	+0.00(+0.80%)
Apr 26, 2005	0.0399	0.0400	0.0395	0.0397	302,097,216	-0.00(-0.37%)
Apr 25, 2005	0.0398	0.0400	0.0395	0.0398	427,104,608	-0.00(-0.05%)
Apr 22, 2005	0.0397	0.0400	0.0396	0.0398	343,497,312	+0.00(+0.69%)
Apr 21, 2005	0.0394	0.0396	0.0392	0.0396	273,420,992	+0.00(+0.81%)
Apr 20, 2005	0.0398	0.0398	0.0392	0.0392	318,951,616	-0.00(-0.80%)
Apr 19, 2005	0.0393	0.0396	0.0391	0.0396	329,444,064	+0.00(+0.97%)
Apr 18, 2005	0.0386	0.0393	0.0383	0.0392	388,268,256	+0.00(+1.36%)
Apr 15, 2005	0.0389	0.0392	0.0385	0.0387	270,287,520	-0.00(-0.33%)
Apr 14, 2005	0.0392	0.0393	0.0388	0.0388	283,723,552	-0.00(-1.18%)
Apr 13, 2005	0.0396	0.0397	0.0392	0.0392	195,131,152	-0.00(-0.90%)
Apr 12, 2005	0.0391	0.0396	0.0389	0.0396	289,040,992	+0.00(+1.40%)
Apr 11, 2005	0.0394	0.0394	0.0389	0.0391	226,371,136	-0.00(-0.22%)
Apr 08, 2005	0.0392	0.0394	0.0389	0.0391	300,388,032	+0.00(+0.54%)
Apr 07, 2005	0.0393	0.0394	0.0387	0.0389	284,245,792	-0.00(-0.65%)
Apr 06, 2005	0.0397	0.0397	0.0386	0.0392	293,456,384	+0.00(+0.81%)
Apr 05, 2005	0.0394	0.0394	0.0383	0.0389	381,146,688	-0.00(-1.86%)
Apr 04, 2005	0.0392	0.0396	0.0388	0.0396	530,319,968	+0.00(+0.37%)
Apr 01, 2005	0.0395	0.0397	0.0388	0.0395	729,391,744	-0.00(-0.16%)
Mar 31, 2005	0.0396	0.0398	0.0387	0.0395	488,540,032	-0.00(-0.21%)
Mar 30, 2005	0.0385	0.0396	0.0383	0.0396	441,585,120	+0.00(+0.43%)
Mar 29, 2005	0.0396	0.0397	0.0394	0.0394	539,815,360	+0.00(+0.11%)
Mar 28, 2005	0.0396	0.0397	0.0392	0.0394	439,875,936	+0.00(+0.38%)
Mar 24, 2005	0.0391	0.0393	0.0387	0.0392	542,996,352	+0.00(+1.03%)
Mar 23, 2005	0.0385	0.0389	0.0378	0.0388	699,053,824	+0.00(+1.71%)
Mar 22, 2005	0.0387	0.0390	0.0381	0.0382	463,946,880	-0.00(-0.82%)
Mar 21, 2005	0.0386	0.0388	0.0384	0.0385	471,020,960	+0.00(+0.16%)
Mar 18, 2005	0.0394	0.0396	0.0382	0.0384	624,514,624	-0.00(-1.99%)
Mar 17, 2005	0.0398	0.0398	0.0388	0.0392	957,424,576	+0.00(+2.03%)
Mar 16, 2005	0.0379	0.0384	0.0378	0.0384	409,443,072	+0.00(+1.45%)
Mar 15, 2005	0.0385	0.0387	0.0377	0.0379	474,154,464	-0.00(-2.02%)
Mar 14, 2005	0.0369	0.0389	0.0365	0.0387	1,467,946,496	-0.00(-0.11%)
Mar 11, 2005	0.0403	0.0403	0.0386	0.0387	1,561,286,656	-0.00(-6.70%)
Mar 10, 2005	0.0410	0.0416	0.0401	0.0415	349,289,504	+0.00(+1.29%)
Mar 09, 2005	0.0413	0.0413	0.0404	0.0410	374,357,472	-0.00(-1.27%)
Mar 08, 2005	0.0418	0.0418	0.0413	0.0415	294,121,056	-0.00(-0.35%)
Mar 07, 2005	0.0411	0.0417	0.0410	0.0416	363,532,672	+0.00(+1.38%)
Mar 04, 2005	0.0410	0.0411	0.0408	0.0411	205,528,656	+0.00(+0.36%)
Mar 03, 2005	0.0411	0.0411	0.0400	0.0409	214,311,936	+0.00(+0.05%)
Mar 02, 2005	0.0405	0.0409	0.0398	0.0409	344,589,280	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.