Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4480 4481 4459 4461 0 -19.80(-0.44%)
May 30, 2005 4445 4482 4440 4480 0 +35.72(+0.80%)
May 27, 2005 4443 4453 4432 4445 0 +8.11(+0.18%)
May 26, 2005 4392 4443 4389 4437 0 +47.06(+1.07%)
May 25, 2005 4393 4405 4377 4390 0 -7.10(-0.16%)
May 24, 2005 4412 4414 4383 4397 0 -10.31(-0.23%)
May 23, 2005 4383 4411 4374 4407 0 +46.27(+1.06%)
May 20, 2005 4359 4380 4351 4361 0 +0.26(+0.01%)
May 19, 2005 4338 4364 4338 4360 0 +35.82(+0.83%)
May 18, 2005 4274 4326 4269 4325 0 +72.83(+1.71%)
May 17, 2005 4274 4277 4233 4252 0 -10.41(-0.24%)
May 16, 2005 4267 4274 4252 4262 0 -13.52(-0.32%)
May 13, 2005 4256 4276 4242 4276 0 +8.65(+0.20%)
May 12, 2005 4265 4281 4255 4267 0 +22.89(+0.54%)
May 11, 2005 4247 4273 4232 4244 0 -6.97(-0.16%)
May 10, 2005 4300 4306 4245 4251 0 -41.28(-0.96%)
May 09, 2005 4306 4306 4278 4292 0 -18.65(-0.43%)
May 06, 2005 4297 4315 4276 4311 0 +11.55(+0.27%)
May 05, 2005 4271 4306 4271 4300 0 +35.16(+0.82%)
May 04, 2005 4249 4265 4225 4264 0 +18.81(+0.44%)
May 03, 2005 4230 4246 4218 4246 0 +21.52(+0.51%)
May 02, 2005 4209 4236 4205 4224 0 +39.18(+0.94%)
Apr 29, 2005 4163 4208 4160 4185 0 +6.74(+0.16%)
Apr 28, 2005 4205 4215 4160 4178 0 -10.92(-0.26%)
Apr 27, 2005 4220 4220 4158 4189 0 -44.74(-1.06%)
Apr 26, 2005 4247 4247 4210 4234 0 -13.20(-0.31%)
Apr 25, 2005 4215 4250 4205 4247 0 +23.92(+0.57%)
Apr 22, 2005 4210 4235 4209 4223 0 +29.34(+0.70%)
Apr 21, 2005 4160 4211 4160 4194 0 +15.08(+0.36%)
Apr 20, 2005 4215 4224 4167 4179 0 -25.99(-0.62%)
Apr 19, 2005 4211 4226 4192 4205 0 +2.41(+0.06%)
Apr 18, 2005 4266 4266 4183 4202 0 -110.05(-2.55%)
Apr 15, 2005 4381 4385 4309 4312 0 -89.80(-2.04%)
Apr 14, 2005 4386 4423 4381 4402 0 -3.64(-0.08%)
Apr 13, 2005 4395 4411 4393 4406 0 +33.57(+0.77%)
Apr 12, 2005 4396 4402 4366 4372 0 -23.97(-0.55%)
Apr 11, 2005 4389 4406 4380 4396 0 -4.59(-0.10%)
Apr 08, 2005 4399 4413 4393 4401 0 +11.16(+0.25%)
Apr 07, 2005 4368 4394 4355 4390 0 +10.34(+0.24%)
Apr 06, 2005 4373 4379 4361 4379 0 +16.57(+0.38%)
Apr 05, 2005 4357 4367 4353 4363 0 +21.22(+0.49%)
Apr 04, 2005 4356 4358 4323 4341 0 -32.14(-0.73%)
Apr 02, 2005 4348 4393 4348 4374 0 +24.76(+0.57%)
Apr 01, 2005 4369 4376 4345 4349 0 +1.25(+0.03%)
Mar 31, 2005 4326 4348 4320 4348 0 -4.37(-0.10%)
Mar 30, 2005 4332 4352 4309 4352 0 +0.00(+0.00%)
Mar 29, 2005 4332 4352 4309 4352 0 +8.29(+0.19%)
Mar 28, 2005 4344 4344 4344 4344 0 +0.00(+0.00%)
Mar 25, 2005 4325 4348 4316 4344 0 +26.40(+0.61%)
Mar 24, 2005 4291 4325 4276 4317 0 -3.49(-0.08%)
Mar 23, 2005 4301 4324 4282 4321 0 +24.33(+0.57%)
Mar 22, 2005 4322 4337 4295 4296 0 +0.00(+0.00%)
Mar 21, 2005 4322 4337 4295 4296 0 -30.82(-0.71%)
Mar 19, 2005 4317 4340 4310 4327 0 +11.26(+0.26%)
Mar 18, 2005 4308 4323 4296 4316 0 +6.81(+0.16%)
Mar 17, 2005 4379 4385 4301 4309 0 -78.58(-1.79%)
Mar 16, 2005 4370 4392 4370 4388 0 +20.39(+0.47%)
Mar 15, 2005 4354 4371 4340 4367 0 +0.00(+0.00%)
Mar 14, 2005 4354 4371 4340 4367 0 +6.81(+0.16%)
Mar 12, 2005 4360 4380 4354 4360 0 +22.81(+0.53%)
Mar 11, 2005 4358 4365 4330 4338 0 -37.92(-0.87%)
Mar 10, 2005 4395 4429 4365 4376 0 -20.90(-0.48%)
Mar 09, 2005 4417 4423 4388 4396 0 -31.59(-0.71%)
Mar 08, 2005 4425 4435 4418 4428 0 +0.00(+0.00%)
Mar 07, 2005 4425 4435 4418 4428 0 +4.57(+0.10%)
Mar 05, 2005 4381 4424 4373 4424 0 +50.25(+1.15%)
Mar 04, 2005 4379 4400 4372 4373 0 -20.16(-0.46%)
Mar 03, 2005 4375 4397 4364 4393 0 +9.81(+0.22%)
Mar 02, 2005 4345 4388 4335 4384 0 +33.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.