Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.104	1.121	1.095	1.110	494,898,048	+0.01(+1.21%)
Jun 29, 2005	1.123	1.125	1.089	1.097	538,534,784	-0.03(-2.52%)
Jun 28, 2005	1.131	1.134	1.121	1.125	416,361,024	+0.01(+0.57%)
Jun 27, 2005	1.111	1.149	1.106	1.119	712,410,176	-0.02(-1.75%)
Jun 24, 2005	1.179	1.180	1.136	1.139	542,717,120	-0.03(-2.91%)
Jun 23, 2005	1.171	1.200	1.166	1.173	798,947,456	+0.01(+0.88%)
Jun 22, 2005	1.154	1.164	1.150	1.163	508,750,048	+0.02(+1.82%)
Jun 21, 2005	1.138	1.152	1.127	1.142	439,492,160	+0.01(+0.66%)
Jun 20, 2005	1.142	1.149	1.129	1.134	385,222,560	-0.02(-1.83%)
Jun 17, 2005	1.160	1.162	1.141	1.155	712,159,936	+0.01(+0.87%)
Jun 16, 2005	1.122	1.148	1.110	1.145	656,342,528	+0.03(+2.29%)
Jun 15, 2005	1.112	1.125	1.095	1.120	671,054,016	+0.03(+3.14%)
Jun 14, 2005	1.083	1.090	1.078	1.086	414,520,512	+0.00(+0.28%)
Jun 13, 2005	1.082	1.104	1.080	1.083	516,301,856	+0.00(+0.25%)
Jun 10, 2005	1.128	1.128	1.071	1.080	804,294,400	-0.06(-4.89%)
Jun 09, 2005	1.116	1.144	1.110	1.135	462,536,288	+0.02(+1.98%)
Jun 08, 2005	1.105	1.123	1.103	1.113	489,415,840	+0.01(+1.04%)
Jun 07, 2005	1.134	1.138	1.099	1.102	884,632,640	-0.04(-3.64%)
Jun 06, 2005	1.156	1.165	1.133	1.144	961,884,992	-0.01(-0.84%)
Jun 03, 2005	1.151	1.164	1.139	1.153	1,133,838,848	-0.05(-4.49%)
Jun 02, 2005	1.208	1.216	1.194	1.208	443,276,512	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.