Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	52.33	52.50	51.12	51.35	5,781,000	-1.16(-2.21%)
Jun 29, 2005	53.00	53.00	52.25	52.51	3,045,100	-0.51(-0.96%)
Jun 28, 2005	51.79	53.17	51.60	53.02	3,608,800	+1.50(+2.91%)
Jun 27, 2005	51.76	51.88	51.10	51.52	3,222,400	-0.60(-1.15%)
Jun 24, 2005	52.38	52.66	51.40	52.12	7,309,800	-0.25(-0.48%)
Jun 23, 2005	52.97	53.25	52.32	52.37	3,269,900	-0.59(-1.11%)
Jun 22, 2005	52.99	53.39	52.96	52.96	2,831,800	+0.06(+0.11%)
Jun 21, 2005	53.15	53.25	52.76	52.90	2,837,900	-0.40(-0.75%)
Jun 20, 2005	52.71	53.39	52.56	53.30	3,178,500	+0.16(+0.30%)
Jun 17, 2005	53.30	53.34	52.54	53.14	4,775,800	+0.61(+1.16%)
Jun 16, 2005	52.18	52.66	52.15	52.53	3,605,900	+0.17(+0.32%)
Jun 15, 2005	52.94	53.10	52.04	52.36	4,613,500	-0.58(-1.10%)
Jun 14, 2005	53.25	53.51	52.79	52.94	3,012,500	+0.22(+0.42%)
Jun 13, 2005	52.25	53.37	51.97	52.72	4,187,600	+0.25(+0.49%)
Jun 10, 2005	52.88	52.88	51.87	52.47	9,227,300	-0.50(-0.95%)
Jun 09, 2005	52.93	53.12	52.62	52.97	2,120,800	-0.14(-0.26%)
Jun 08, 2005	53.58	53.67	52.93	53.11	2,051,900	-0.41(-0.76%)
Jun 07, 2005	53.50	54.06	53.49	53.52	2,243,200	+0.04(+0.07%)
Jun 06, 2005	53.12	53.70	53.03	53.48	1,135,900	+0.35(+0.66%)
Jun 03, 2005	53.30	53.45	53.01	53.12	1,741,400	-0.42(-0.78%)
Jun 02, 2005	53.62	53.66	53.25	53.55	1,159,800	-0.20(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.