FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
100.61 USD  -0.21 (-0.21%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2005 39.62 40.12 39.33 39.55 3,909,800 +0.10(+0.24%)
Jun 29, 2005 39.07 39.75 38.75 39.46 5,520,400 +0.19(+0.48%)
Jun 28, 2005 40.32 40.43 39.12 39.27 6,219,100 -1.20(-2.98%)
Jun 27, 2005 40.33 41.09 40.20 40.47 5,382,200 +0.69(+1.73%)
Jun 24, 2005 39.99 40.12 39.20 39.78 3,822,600 +0.17(+0.43%)
Jun 23, 2005 40.15 40.83 39.58 39.62 5,948,600 -0.61(-1.53%)
Jun 22, 2005 39.85 40.23 39.12 40.23 6,846,500 +0.71(+1.80%)
Jun 21, 2005 40.20 40.38 39.21 39.52 6,626,500 -0.95(-2.36%)
Jun 20, 2005 40.50 41.12 40.15 40.47 6,927,300 +0.50(+1.25%)
Jun 17, 2005 39.38 40.25 39.05 39.97 9,630,800 +1.63(+4.25%)
Jun 16, 2005 37.92 38.35 37.70 38.35 4,181,500 +0.38(+0.99%)
Jun 15, 2005 37.35 38.21 37.00 37.97 7,366,500 +0.78(+2.08%)
Jun 14, 2005 36.95 37.22 36.70 37.20 4,694,400 +0.36(+0.99%)
Jun 13, 2005 36.75 37.22 36.38 36.83 5,833,700 -0.21(-0.58%)
Jun 10, 2005 36.75 37.31 36.53 37.04 6,907,700 +0.17(+0.46%)
Jun 09, 2005 35.75 36.90 35.74 36.88 5,489,400 +1.23(+3.45%)
Jun 08, 2005 35.34 36.47 34.88 35.65 6,334,900 +0.14(+0.38%)
Jun 07, 2005 36.23 36.75 35.40 35.51 4,662,700 -0.78(-2.14%)
Jun 06, 2005 36.05 36.48 35.59 36.28 3,915,300 +0.36(+1.00%)
Jun 03, 2005 35.49 36.22 35.40 35.92 5,549,000 +0.55(+1.57%)
Jun 02, 2005 35.35 35.93 35.10 35.37 5,236,900 -0.28(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.