FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
37.71 USD  -0.10 (-0.26%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2005 20.16 20.28 20.08 20.17 243,600 -0.06(-0.30%)
Jul 28, 2005 20.15 20.28 20.09 20.23 290,300 +0.23(+1.15%)
Jul 27, 2005 19.85 20.00 19.60 20.00 370,100 +0.05(+0.25%)
Jul 26, 2005 19.98 20.00 19.85 19.95 231,100 -0.05(-0.25%)
Jul 25, 2005 19.82 20.07 19.82 20.00 320,900 +0.10(+0.50%)
Jul 22, 2005 20.15 20.16 19.85 19.90 402,400 -0.37(-1.83%)
Jul 21, 2005 19.90 20.31 19.85 20.27 863,600 +0.76(+3.90%)
Jul 20, 2005 19.42 19.55 19.31 19.51 391,500 -0.05(-0.26%)
Jul 19, 2005 19.44 19.70 19.37 19.56 705,200 +0.57(+3.00%)
Jul 18, 2005 19.15 19.15 18.97 18.99 254,100 -0.21(-1.09%)
Jul 15, 2005 19.05 19.22 18.96 19.20 517,100 +0.18(+0.95%)
Jul 14, 2005 19.10 19.15 18.97 19.02 955,100 +0.52(+2.81%)
Jul 13, 2005 18.50 18.54 18.42 18.50 500,200 +0.27(+1.48%)
Jul 12, 2005 18.20 18.26 18.14 18.23 331,800 -0.02(-0.11%)
Jul 11, 2005 18.11 18.37 18.11 18.25 310,500 +0.32(+1.78%)
Jul 08, 2005 17.92 17.97 17.75 17.93 513,000 -0.04(-0.22%)
Jul 07, 2005 17.80 17.99 17.55 17.97 796,800 -0.42(-2.28%)
Jul 06, 2005 18.44 18.47 18.37 18.39 321,500 -0.26(-1.39%)
Jul 05, 2005 18.48 18.65 18.40 18.65 292,800 +0.10(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.